🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 74,14 75,27 73,43 73,72 -0,11% 2,48% 613.600
29/11/2019 75,07 75,85 73,64 73,80 -2,34% 2,94% 416.100
27/11/2019 74,81 76,07 72,02 75,57 -1,77% 5,41% 1.450.400
26/11/2019 74,80 77,66 74,50 76,93 +3,50% 4,22% 1.591.900
25/11/2019 72,74 74,85 72,41 74,33 +3,11% 3,35% 671.300
22/11/2019 72,15 72,44 71,17 72,09 +0,26% 1,76% 350.600
21/11/2019 72,00 73,07 71,22 71,90 -0,11% 2,57% 906.200
20/11/2019 67,94 72,00 67,45 71,98 +5,11% 6,70% 1.290.900
19/11/2019 67,87 69,11 67,64 68,48 +1,12% 2,17% 560.700
18/11/2019 67,24 67,83 66,35 67,72 +0,52% 2,20% 544.000
15/11/2019 67,35 68,35 66,37 67,37 +1,02% 2,94% 724.500
14/11/2019 64,65 67,05 64,44 66,69 +3,16% 4,04% 641.500
13/11/2019 63,53 64,98 63,26 64,65 +1,00% 2,71% 578.600
12/11/2019 64,48 64,75 63,34 64,01 -0,68% 2,19% 754.500
11/11/2019 64,76 65,54 62,61 64,45 -1,29% 4,52% 1.259.100
08/11/2019 61,94 71,00 61,00 65,29 +24,58% 16,14% 4.437.400
07/11/2019 53,23 55,73 52,20 52,41 +0,33% 6,63% 1.368.800
06/11/2019 53,14 53,69 51,94 52,24 -1,60% 3,29% 714.800
05/11/2019 51,87 54,13 51,72 53,09 +2,35% 4,65% 835.900
04/11/2019 53,15 53,35 51,48 51,87 -1,24% 3,52% 689.300
01/11/2019 51,49 53,33 51,00 52,52 +2,72% 4,53% 1.085.400
31/10/2019 52,47 52,67 50,78 51,13 -2,67% 3,60% 980.500
30/10/2019 52,84 53,46 51,80 52,53 -0,85% 3,14% 656.800
29/10/2019 54,56 55,21 52,81 52,98 -3,23% 4,40% 551.800
28/10/2019 54,73 55,25 54,19 54,75 +0,90% 1,94% 507.900
25/10/2019 54,69 55,17 54,20 54,26 -1,20% 1,77% 364.800
24/10/2019 53,82 55,06 53,56 54,92 +2,25% 2,79% 508.700
23/10/2019 53,40 54,21 53,20 53,71 +0,96% 1,89% 578.300
22/10/2019 52,30 53,42 51,78 53,20 +1,68% 3,14% 824.500
21/10/2019 51,19 52,47 50,57 52,32 +3,50% 3,71% 535.600