🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 4 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 71,54 72,97 71,54 72,70 +1,88% 2,00% 389.800
14/01/2020 70,67 71,85 69,47 71,36 +0,83% 3,37% 1.030.500
13/01/2020 69,83 70,90 69,50 70,77 +1,81% 2,00% 426.800
10/01/2020 70,22 70,85 69,21 69,51 -0,97% 2,34% 574.800
09/01/2020 70,09 71,00 69,94 70,19 +0,83% 1,51% 549.600
08/01/2020 69,95 71,63 69,51 69,61 -0,23% 3,03% 911.200
07/01/2020 68,82 70,73 68,32 69,77 +1,48% 3,50% 766.300
06/01/2020 74,12 74,49 68,09 68,75 -7,01% 8,63% 1.727.000
03/01/2020 72,30 75,57 68,68 73,93 -3,44% 9,53% 2.187.900
02/01/2020 74,02 76,62 73,34 76,56 +4,48% 4,43% 849.400
31/12/2019 73,19 74,08 72,72 73,28 -0,31% 1,86% 540.200
30/12/2019 72,90 74,64 72,59 73,51 +0,84% 2,81% 410.600
27/12/2019 73,04 73,27 72,41 72,90 +0,00% 1,18% 418.700
26/12/2019 73,16 73,72 72,39 72,90 -0,26% 1,82% 247.100
24/12/2019 72,44 73,33 72,30 73,09 +1,18% 1,42% 300.000
23/12/2019 71,74 72,25 71,10 72,24 +1,40% 1,60% 352.800
20/12/2019 70,54 71,43 70,20 71,24 +1,31% 1,74% 842.800
19/12/2019 69,84 70,35 69,10 70,32 +0,70% 1,79% 417.600
18/12/2019 71,38 71,72 69,52 69,83 -2,13% 3,08% 588.400
17/12/2019 72,63 72,87 71,13 71,35 -2,51% 2,40% 713.300
16/12/2019 72,70 74,66 72,68 73,19 +0,99% 2,72% 700.600
13/12/2019 71,71 72,82 71,46 72,47 +0,92% 1,90% 348.200
12/12/2019 72,37 73,07 70,61 71,81 -0,94% 3,40% 416.800
11/12/2019 72,68 73,42 71,93 72,49 -0,21% 2,05% 338.900
10/12/2019 72,93 72,93 72,16 72,64 +0,51% 1,06% 407.800
09/12/2019 71,89 73,70 71,52 72,27 +0,56% 3,03% 559.900
06/12/2019 73,58 74,26 71,68 71,87 -1,30% 3,51% 609.600
05/12/2019 72,36 73,87 72,02 72,82 +0,08% 2,56% 396.800
04/12/2019 74,22 75,65 72,57 72,76 -1,45% 4,15% 823.300
03/12/2019 72,31 74,13 71,31 73,83 +0,15% 3,90% 648.100