🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2005 10,41 10,42 10,17 10,25 +0,00% 2,40% 1.344.100
28/06/2005 10,15 10,52 10,15 10,25 +0,79% 3,65% 3.543.900
27/06/2005 10,24 10,34 9,98 10,17 -1,74% 3,52% 2.052.800
24/06/2005 10,45 10,51 10,10 10,35 -0,58% 3,92% 2.274.800
23/06/2005 10,65 10,85 10,33 10,41 -2,07% 4,88% 3.455.900
22/06/2005 10,88 10,90 10,63 10,63 -1,30% 2,48% 1.813.700
21/06/2005 10,49 11,24 10,38 10,77 +2,38% 8,20% 8.562.300
20/06/2005 10,56 10,83 10,50 10,52 -1,22% 3,13% 2.671.000
17/06/2005 10,92 10,92 10,60 10,65 -1,66% 2,93% 2.622.100
16/06/2005 10,87 10,97 10,67 10,83 -1,10% 2,76% 2.504.100
15/06/2005 11,14 11,18 10,77 10,95 -1,44% 3,68% 3.738.900
14/06/2005 11,15 11,35 11,04 11,11 -0,98% 2,78% 2.546.700
13/06/2005 11,52 11,80 11,15 11,22 +3,51% 5,64% 8.888.200
10/06/2005 10,93 11,00 10,70 10,84 -1,19% 2,74% 1.551.600
09/06/2005 10,75 10,98 10,66 10,97 +2,81% 2,98% 2.118.600
08/06/2005 11,03 11,22 10,00 10,67 -3,53% 11,06% 6.014.500
07/06/2005 11,30 11,37 10,90 11,06 -1,07% 4,16% 2.564.900
06/06/2005 11,10 11,66 11,02 11,18 +0,72% 5,77% 3.681.000
03/06/2005 11,34 11,44 11,05 11,10 -2,63% 3,44% 3.056.500
02/06/2005 11,25 11,65 11,20 11,40 +0,44% 4,00% 3.156.600
01/06/2005 11,43 11,58 11,17 11,35 +0,09% 3,59% 3.575.400
31/05/2005 11,10 11,72 11,00 11,34 +3,37% 6,49% 5.227.300
27/05/2005 11,17 11,26 10,91 10,97 -2,23% 3,13% 3.216.400
26/05/2005 11,45 11,45 11,17 11,22 +0,09% 2,45% 2.699.600
25/05/2005 11,54 11,54 11,15 11,21 -2,52% 3,38% 2.921.100
24/05/2005 11,17 11,80 10,85 11,50 +6,09% 8,50% 7.780.500
23/05/2005 11,12 11,39 10,80 10,84 -2,52% 5,31% 4.148.400
20/05/2005 11,40 11,67 11,04 11,12 -0,71% 5,53% 5.303.300
19/05/2005 10,54 11,75 10,54 11,20 +6,26% 11,48% 8.816.900
18/05/2005 10,18 10,69 10,02 10,54 +2,03% 6,58% 6.068.000