🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

416,57 USD

Máx. histórico

870,97

453 días

Split 2:1 del 30/11/2004

Caída desde máximo

-52,17%

Rango 52 semanas

339,01 – 719,92

Variación hoy

-2,08%

Cierre anterior

425,43

Rango de hoy

409,40 – 422,91

Volumen hoy

729.861

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,22%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
172,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 17 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2005 8,52 8,60 8,31 8,44 -1,86% 3,40% 1.587.000
10/08/2005 8,85 8,90 8,52 8,60 -2,49% 4,29% 1.357.900
09/08/2005 8,88 9,00 8,79 8,82 +0,23% 2,36% 1.101.000
08/08/2005 9,05 9,11 8,69 8,80 -2,76% 4,64% 2.049.100
05/08/2005 9,15 9,27 9,01 9,05 -2,06% 2,84% 1.434.200
04/08/2005 9,54 9,54 9,08 9,24 -2,74% 4,82% 2.430.600
03/08/2005 9,52 9,60 9,47 9,50 -0,31% 1,37% 879.700
02/08/2005 9,65 9,72 9,50 9,53 -1,24% 2,28% 1.727.000
01/08/2005 9,86 9,95 9,64 9,65 -0,72% 3,14% 1.513.800
29/07/2005 10,04 10,04 9,71 9,72 -2,61% 3,29% 1.203.500
28/07/2005 10,10 10,10 9,79 9,98 +0,20% 3,07% 1.432.900
27/07/2005 10,06 10,20 9,58 9,96 +3,97% 6,16% 3.811.900
26/07/2005 9,66 9,72 9,56 9,58 -0,83% 1,66% 868.100
25/07/2005 9,70 9,72 9,55 9,66 +0,73% 1,75% 1.361.600
22/07/2005 9,70 9,80 9,56 9,59 -1,13% 2,47% 1.269.600
21/07/2005 9,64 9,91 9,55 9,70 +0,31% 3,73% 1.735.900
20/07/2005 9,52 9,89 9,51 9,67 -3,59% 3,99% 3.225.400
19/07/2005 10,12 10,18 9,93 10,03 -0,69% 2,47% 1.726.900
18/07/2005 10,20 10,20 10,01 10,10 +1,00% 1,86% 1.390.400
15/07/2005 10,25 10,28 10,00 10,00 -2,34% 2,73% 1.767.000
14/07/2005 10,55 10,62 10,19 10,24 +0,69% 4,08% 2.646.400
13/07/2005 10,25 10,34 10,05 10,17 +0,00% 2,83% 1.991.100
12/07/2005 10,03 10,59 10,01 10,17 +1,09% 5,78% 3.579.200
11/07/2005 10,15 10,22 10,00 10,06 -1,37% 2,17% 1.864.200
08/07/2005 9,92 10,30 9,85 10,20 +3,03% 4,54% 2.703.900
07/07/2005 10,09 10,12 9,89 9,90 -0,40% 2,28% 1.740.900
06/07/2005 9,70 10,03 9,65 9,94 +1,95% 3,92% 2.265.100
05/07/2005 9,90 10,00 9,50 9,75 -3,47% 5,05% 3.746.700
01/07/2005 10,23 10,25 10,04 10,10 +0,60% 2,05% 1.354.100
30/06/2005 10,22 10,28 10,01 10,04 -2,05% 2,64% 1.845.900