🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 16,05 17,17 15,94 16,89 +8,83% 7,66% 2.802.900
13/12/2013 16,39 16,51 15,23 15,52 -5,60% 7,81% 2.142.100
12/12/2013 16,37 16,81 16,23 16,44 +0,24% 3,54% 816.100
11/12/2013 17,00 17,10 16,25 16,40 -3,02% 5,00% 949.800
10/12/2013 16,84 17,30 16,84 16,91 +1,08% 2,73% 1.226.500
09/12/2013 16,84 17,04 16,63 16,73 -0,42% 2,43% 730.400
06/12/2013 16,64 16,98 16,40 16,80 +1,76% 3,49% 1.091.800
05/12/2013 16,02 16,56 15,89 16,51 +3,12% 4,18% 1.205.900
04/12/2013 16,32 16,38 15,78 16,01 -1,05% 3,68% 1.171.300
03/12/2013 16,49 16,58 15,96 16,18 -2,53% 3,76% 1.585.000
02/12/2013 17,25 17,45 16,53 16,60 -3,43% 5,33% 1.262.400
29/11/2013 17,59 17,69 17,17 17,19 -2,33% 2,96% 512.100
27/11/2013 17,71 17,87 17,43 17,60 -0,90% 2,48% 838.500
26/11/2013 17,83 18,02 17,65 17,76 +0,00% 2,08% 951.000
25/11/2013 17,75 18,40 17,56 17,76 +1,49% 4,73% 2.247.800
22/11/2013 17,04 17,65 16,79 17,50 +3,00% 5,05% 1.384.200
21/11/2013 16,83 17,17 16,75 16,99 +1,07% 2,50% 1.105.000
20/11/2013 16,82 17,24 16,67 16,81 +0,66% 3,39% 878.600
19/11/2013 17,15 17,47 16,59 16,70 -2,22% 5,13% 1.292.300
18/11/2013 17,72 17,80 17,01 17,08 -2,34% 4,46% 1.349.900
15/11/2013 17,26 17,82 17,20 17,49 +1,04% 3,59% 1.118.300
14/11/2013 17,75 17,89 17,22 17,31 -2,26% 3,77% 1.318.500
13/11/2013 16,36 17,84 16,30 17,71 +7,59% 9,41% 1.988.900
12/11/2013 16,77 17,00 16,35 16,46 -1,79% 3,88% 1.148.400
11/11/2013 16,86 17,13 16,56 16,76 -0,65% 3,38% 832.700
08/11/2013 15,98 17,08 15,80 16,87 +5,37% 8,01% 1.555.000
07/11/2013 17,20 17,42 15,90 16,01 -6,76% 8,84% 2.036.800
06/11/2013 17,73 17,89 16,92 17,17 -2,44% 5,47% 1.012.900
05/11/2013 17,36 17,81 17,26 17,60 +1,62% 3,17% 1.315.600
04/11/2013 16,87 17,82 16,87 17,32 +2,73% 5,63% 1.615.700