🇺🇸 AXON — Axon Enterprise, Inc.

Industriales Compra
← Volver

Precio actual

424,18 USD

Máx. histórico

870,97

454 días

Split 2:1 del 30/11/2004

Caída desde máximo

-51,30%

Rango 52 semanas

339,01 – 665,07

Variación hoy

+1,83%

Cierre anterior

416,57

Rango de hoy

414,05 – 428,50

Volumen hoy

850.604

Peor caída histórica

-91,78%

30/12/2004 → 20/11/2008

Recuperado en 2355 días

Volatilidad anualizada ⓘ

60,21%

Información
Nombre completo
Axon Enterprise, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
5.100
PER ⓘ
176,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
680,37 USD (puede no estar actualizado)
Primera cotización
19/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Axon Enterprise, Inc. provides public safety technology solutions in the United States and internationally. The company operates in two segments, Software and Services, and Connected Devices. The Software and Services segment develops, manufactures, and sells cloud-based software-as-a-service solutions to capture, store, manage, share, and analyze video and other digital evidence. This segment also offers Axon Evidence, Draft One, Axon Records, Axon Standards, Axon Fusus, Axon Assistant, and others. The Connected Devices segment engages in the development, manufacture, and sale of integrated hardware solutions, such as conducted energy devices under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, accessories, extended warranties, and related hardware products, as well as virtual reality training hardware. The company serves first responders across international, federal, state, and local governments, international governmental entities, commercial enterprises, and consumers through direct sales, distribution partners, and third-party resellers. The company was formerly known as TASER International, Inc. and changed its name to Axon Enterprise, Inc. in April 2017. Axon Enterprise, Inc. was incorporated in 1993 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
30/11/2004 2:1
30/04/2004 2:1
11/02/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 16,12 16,52 16,00 16,30 +2,58% 3,23% 1.025.500
29/01/2014 16,41 16,60 15,80 15,89 -4,56% 4,88% 1.049.900
28/01/2014 16,53 16,97 16,30 16,65 +0,79% 4,05% 1.124.300
27/01/2014 16,78 16,88 16,09 16,52 -1,31% 4,71% 979.400
24/01/2014 17,35 17,52 16,60 16,74 -5,48% 5,30% 1.581.800
23/01/2014 17,90 17,98 17,53 17,71 -1,61% 2,51% 658.500
22/01/2014 17,86 18,12 17,35 18,00 +1,18% 4,31% 1.071.100
21/01/2014 17,75 18,60 17,60 17,79 +0,68% 5,63% 1.404.900
17/01/2014 17,60 17,79 17,32 17,67 +0,57% 2,67% 938.100
16/01/2014 17,94 18,07 17,50 17,57 -2,06% 3,18% 977.400
15/01/2014 18,12 18,19 17,65 17,94 -0,72% 2,98% 842.400
14/01/2014 17,64 18,14 17,45 18,07 +3,32% 3,91% 1.258.200
13/01/2014 18,66 18,68 17,34 17,49 -6,37% 7,18% 2.173.300
10/01/2014 17,79 18,88 17,50 18,68 +5,00% 7,76% 2.789.700
09/01/2014 17,97 18,12 17,42 17,79 -0,78% 3,90% 1.278.300
08/01/2014 16,51 18,57 16,50 17,93 +12,70% 12,54% 5.362.900
07/01/2014 15,62 15,91 15,45 15,91 +1,73% 2,94% 839.100
06/01/2014 15,79 15,92 15,29 15,64 -0,19% 3,99% 997.100
03/01/2014 15,32 15,74 15,32 15,67 +1,89% 2,74% 569.400
02/01/2014 15,84 15,84 14,89 15,38 -3,15% 6,00% 1.276.700
31/12/2013 15,91 16,15 15,80 15,88 -0,13% 2,20% 659.600
30/12/2013 16,00 16,08 15,85 15,90 -0,31% 1,44% 515.100
27/12/2013 16,45 16,69 15,87 15,95 -2,74% 4,98% 1.042.800
26/12/2013 16,27 16,54 16,21 16,40 +1,49% 2,03% 749.000
24/12/2013 15,92 16,24 15,81 16,16 +1,38% 2,70% 420.400
23/12/2013 16,27 16,33 15,85 15,94 -1,60% 2,95% 927.200
20/12/2013 16,22 16,43 16,09 16,20 +0,37% 2,10% 1.282.600
19/12/2013 16,68 16,68 16,10 16,14 -3,76% 3,48% 757.800
18/12/2013 16,29 16,81 16,05 16,77 +3,01% 4,67% 1.246.100
17/12/2013 16,94 16,98 16,25 16,28 -3,61% 4,31% 1.126.100