🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

192,59 USD

Máx. histórico

229,52

863 días

Split 2:1 del 23/12/1996

Caída desde máximo

-16,09%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+3,89%

Cierre anterior

185,38

Rango de hoy

188,73 – 194,43

Volumen hoy

717.976

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 177,53 181,87 174,64 181,59 +2,54% 4,07% 535.300
24/03/2021 177,86 180,13 176,69 177,10 +0,16% 1,93% 401.000
23/03/2021 179,64 181,32 175,83 176,81 -2,01% 3,06% 428.600
22/03/2021 178,07 181,39 176,97 180,43 +0,51% 2,48% 356.700
19/03/2021 180,40 181,82 177,52 179,51 -1,13% 2,38% 1.330.600
18/03/2021 180,78 182,66 180,05 181,57 +0,24% 1,44% 603.800
17/03/2021 179,87 182,09 179,00 181,13 +0,33% 1,72% 363.200
16/03/2021 184,94 185,92 180,50 180,53 -1,89% 2,93% 538.800
15/03/2021 180,38 184,32 179,70 184,01 +1,78% 2,56% 420.700
12/03/2021 180,78 181,49 179,19 180,79 +0,84% 1,27% 373.200
11/03/2021 181,47 181,47 177,30 179,28 -0,54% 2,30% 698.700
10/03/2021 182,50 183,65 180,09 180,25 -1,11% 1,95% 596.100
09/03/2021 183,08 186,77 182,17 182,27 -0,42% 2,51% 637.200
08/03/2021 177,64 185,82 176,84 183,04 +3,25% 5,06% 865.600
05/03/2021 174,93 177,96 168,72 177,27 +2,95% 5,28% 592.500
04/03/2021 178,15 178,84 168,47 172,19 -3,49% 5,82% 458.700
03/03/2021 177,70 180,21 176,75 178,42 +0,80% 1,95% 595.100
02/03/2021 177,45 178,85 174,74 177,01 -0,82% 2,32% 540.500
01/03/2021 176,70 181,70 176,70 178,47 +1,86% 2,83% 513.400
26/02/2021 177,81 179,69 175,21 175,21 -2,07% 2,52% 701.900
25/02/2021 179,54 181,57 177,89 178,92 -0,89% 2,05% 631.700
24/02/2021 175,79 181,39 173,75 180,52 +2,72% 4,35% 1.277.100
23/02/2021 171,89 176,40 168,88 175,74 +1,99% 4,37% 601.000
22/02/2021 173,74 173,85 171,35 172,31 -1,77% 1,44% 577.300
19/02/2021 173,42 176,80 173,42 175,41 +1,65% 1,95% 616.000
18/02/2021 174,40 175,57 171,69 172,57 -1,66% 2,22% 398.800
17/02/2021 178,04 178,98 175,10 175,48 -2,03% 2,18% 345.900
16/02/2021 177,82 179,31 177,13 179,11 +1,06% 1,23% 465.100
12/02/2021 172,45 177,35 172,35 177,23 +2,23% 2,90% 252.600
11/02/2021 174,17 174,58 170,53 173,36 -0,73% 2,33% 434.300