🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

192,59 USD

Máx. histórico

229,52

863 días

Split 2:1 del 23/12/1996

Caída desde máximo

-16,09%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+3,89%

Cierre anterior

185,38

Rango de hoy

188,73 – 194,43

Volumen hoy

717.976

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 211,06 214,31 209,36 213,97 +1,76% 2,35% 358.100
02/08/2021 211,68 215,25 209,80 210,26 -0,20% 2,57% 534.300
30/07/2021 209,35 211,07 209,35 210,68 +0,47% 0,82% 342.000
29/07/2021 211,47 211,47 207,95 209,70 -0,14% 1,66% 436.900
28/07/2021 207,10 214,65 206,42 209,99 +2,41% 3,97% 1.185.400
27/07/2021 204,20 207,17 202,22 205,05 -0,12% 2,42% 683.700
26/07/2021 202,30 205,88 202,22 205,30 +1,51% 1,81% 445.200
23/07/2021 201,32 202,77 199,75 202,25 +0,68% 1,50% 399.400
22/07/2021 203,25 203,25 200,42 200,88 -1,09% 1,39% 376.300
21/07/2021 201,81 204,05 201,71 203,09 +1,17% 1,16% 664.200
20/07/2021 199,03 204,03 198,49 200,75 +0,96% 2,78% 907.700
19/07/2021 200,69 202,02 196,93 198,84 -2,19% 2,54% 732.200
16/07/2021 208,50 208,59 202,57 203,29 -2,20% 2,89% 465.100
15/07/2021 206,75 209,20 206,36 207,87 -0,09% 1,37% 296.800
14/07/2021 208,61 210,05 207,67 208,05 -0,08% 1,14% 349.300
13/07/2021 209,46 210,11 207,44 208,22 -1,05% 1,27% 569.000
12/07/2021 208,86 212,14 208,31 210,43 +0,04% 1,83% 483.600
09/07/2021 210,29 211,12 209,00 210,35 +1,38% 1,01% 330.700
08/07/2021 206,42 208,12 204,42 207,48 -0,97% 1,79% 384.500
07/07/2021 205,87 210,11 205,87 209,51 +1,45% 2,06% 592.300
06/07/2021 209,75 210,00 204,40 206,52 -1,61% 2,67% 467.700
02/07/2021 210,36 210,36 208,16 209,90 -0,18% 1,05% 349.600
01/07/2021 211,77 212,00 209,84 210,27 +0,01% 1,02% 387.000
30/06/2021 209,52 210,75 208,95 210,24 +0,25% 0,86% 274.200
29/06/2021 209,81 211,08 209,41 209,71 +0,15% 0,80% 236.100
28/06/2021 209,19 209,87 207,46 209,40 +0,35% 1,15% 386.900
25/06/2021 208,60 210,99 208,32 208,67 +0,41% 1,28% 786.500
24/06/2021 210,22 210,22 207,51 207,82 -0,38% 1,29% 539.200
23/06/2021 210,63 210,63 208,43 208,62 -0,68% 1,04% 222.500
22/06/2021 209,69 211,10 208,25 210,04 +0,08% 1,36% 354.100