🇺🇸 AVY — Avery Dennison Corporation

Consumo cíclico Compra
← Volver

Precio actual

192,59 USD

Máx. histórico

229,52

863 días

Split 2:1 del 23/12/1996

Caída desde máximo

-16,09%

Rango 52 semanas

152,42 – 199,54

Variación hoy

+3,89%

Cierre anterior

185,38

Rango de hoy

188,73 – 194,43

Volumen hoy

717.976

Peor caída histórica

-75,61%

02/10/1973 → 15/03/1978

Recuperado en 2070 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
Avery Dennison Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
35.000
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
203,30 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Avery Dennison Corporation operates as a materials science and digital identification solutions company in the North America, Europe, the Middle East, North Africa, Asia, and Latin America. It offers pressure-sensitive label materials, which consist of papers, plastic films, and metal foils; performance tapes products, including mechanical fasteners, which are precision-extruded and injection-molded plastic devices; and other pressure-sensitive adhesive-based materials and converted products under the Fasson, JAC, and Avery Dennison brands. The company provides graphics and reflective products that include films and other products for the architectural, commercial sign, digital printing, and other related market segments; durable cast and reflective films to the construction, automotive, and fleet transportation markets; sign shops, commercial printers, and designers for pressure-sensitive materials; reflective films for traffic and safety applications; and pressure-sensitive vinyl and specialty materials for digital imaging, screen printing, and sign cutting applications under the Avery Dennison and Mactac brand names. In addition, it offers branding solutions, which include brand embellishments, graphic tickets, tags, labels, and sustainable packaging; information solutions, such as item-level RFID, visibility and loss prevention, price ticketing and marking, productivity and media, and brand protection and security solutions; and shelf-edge productivity and media solutions under the Vestcom brand names, as well as care, content, and country of origin compliance solutions. It serves home and personal care, apparel, general retail, e-commerce, logistics, food and grocery, pharmaceuticals, and automotive industries. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Mentor, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8800 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/09/2026 1,0000 USD
03/06/2026 1,0000 USD
04/03/2026 0,9400 USD
03/12/2025 0,9400 USD
03/09/2025 0,9400 USD
04/06/2025 0,9400 USD
05/03/2025 0,8800 USD
04/12/2024 0,8800 USD
04/09/2024 0,8800 USD
05/06/2024 0,8800 USD
05/03/2024 0,8100 USD
05/12/2023 0,8100 USD
05/09/2023 0,8100 USD
06/06/2023 0,8100 USD
28/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/12/1996 2:1
17/03/1987 2:1
29/12/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 218,87 222,75 218,43 221,46 +0,50% 1,97% 388.800
06/05/2021 216,78 220,38 215,55 220,35 +2,05% 2,23% 419.100
05/05/2021 215,55 216,76 212,90 215,92 +0,57% 1,79% 805.800
04/05/2021 213,16 214,80 212,40 214,70 +0,46% 1,13% 674.600
03/05/2021 215,30 215,49 212,80 213,71 -0,21% 1,25% 603.300
30/04/2021 214,86 216,76 212,44 214,17 -0,26% 2,01% 683.000
29/04/2021 212,90 215,13 211,33 214,73 +1,57% 1,78% 547.700
28/04/2021 205,15 216,98 205,15 211,41 +3,51% 5,77% 1.188.200
27/04/2021 200,01 205,49 199,84 204,24 +1,72% 2,82% 1.075.800
26/04/2021 202,59 203,49 200,44 200,79 -0,68% 1,51% 570.900
23/04/2021 201,03 202,91 200,44 202,16 +1,08% 1,23% 407.500
22/04/2021 200,30 200,96 197,52 200,00 +0,39% 1,72% 639.200
21/04/2021 198,12 199,52 197,57 199,23 +0,60% 0,98% 555.200
20/04/2021 199,03 199,49 196,44 198,04 -0,28% 1,53% 518.800
19/04/2021 199,51 200,94 197,98 198,60 +0,00% 1,48% 539.700
16/04/2021 200,15 200,94 197,67 198,60 +0,08% 1,63% 416.700
15/04/2021 196,22 199,71 195,88 198,45 +1,95% 1,95% 525.100
14/04/2021 193,56 195,95 192,23 194,65 +0,52% 1,92% 722.600
13/04/2021 195,32 195,85 192,17 193,64 -1,48% 1,88% 611.300
12/04/2021 197,41 198,68 195,52 196,54 -0,30% 1,60% 491.200
09/04/2021 192,70 197,80 191,58 197,13 +2,69% 3,23% 915.300
08/04/2021 189,43 192,46 188,82 191,97 +0,72% 1,92% 452.300
07/04/2021 192,91 192,91 189,47 190,60 -0,89% 1,78% 323.200
06/04/2021 189,44 192,84 189,44 192,31 +0,71% 1,79% 494.800
05/04/2021 189,27 192,09 188,56 190,95 +1,53% 1,87% 449.800
01/04/2021 183,57 188,81 181,84 188,07 +2,41% 3,80% 850.900
31/03/2021 185,00 186,36 183,48 183,65 -0,83% 1,56% 414.900
30/03/2021 182,53 185,47 182,20 185,18 +1,47% 1,79% 397.400
29/03/2021 182,19 185,23 182,09 182,49 -0,63% 1,72% 582.300
26/03/2021 182,05 183,77 180,60 183,64 +1,13% 1,74% 306.100