🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 20,59 20,86 20,44 20,74 +0,92% 2,04% 2.661.700
10/08/2023 20,83 20,98 20,51 20,55 -1,15% 2,26% 2.919.800
09/08/2023 20,64 21,02 20,52 20,79 +0,73% 2,42% 3.869.800
08/08/2023 20,69 20,70 20,41 20,64 -0,58% 1,40% 4.896.800
07/08/2023 20,75 21,01 20,51 20,76 +0,29% 2,39% 4.526.100
04/08/2023 20,68 21,07 20,52 20,70 +0,49% 2,66% 6.770.900
03/08/2023 20,78 20,83 20,41 20,60 -2,00% 2,00% 4.137.200
02/08/2023 20,85 21,19 20,57 21,02 +0,62% 2,97% 5.224.700
01/08/2023 20,57 20,95 20,09 20,89 +1,56% 4,18% 8.312.200
31/07/2023 20,98 21,74 20,47 20,57 -3,34% 6,05% 11.264.000
28/07/2023 21,01 21,48 20,25 21,28 -6,79% 5,85% 23.103.400
27/07/2023 23,28 23,68 22,74 22,83 -2,14% 4,04% 7.731.800
26/07/2023 22,73 23,35 22,56 23,33 +2,55% 3,48% 8.098.700
25/07/2023 21,88 23,45 21,75 22,75 -0,39% 7,77% 7.025.200
24/07/2023 22,98 23,41 22,82 22,84 -0,70% 2,55% 7.673.000
21/07/2023 21,58 23,27 21,23 23,00 +6,73% 9,45% 15.180.500
20/07/2023 21,83 21,92 21,40 21,55 -1,28% 2,38% 3.572.400
19/07/2023 21,24 21,92 21,23 21,83 +3,90% 3,25% 6.747.400
18/07/2023 20,74 21,07 20,49 21,01 +1,84% 2,80% 3.706.700
17/07/2023 20,85 20,93 20,52 20,63 -1,29% 1,97% 3.105.900
14/07/2023 20,99 20,99 20,46 20,90 +0,00% 2,53% 4.350.000
13/07/2023 20,85 21,13 20,79 20,90 +0,38% 1,63% 6.040.200
12/07/2023 20,93 21,00 20,57 20,82 +0,92% 2,03% 3.890.900
11/07/2023 20,71 21,07 20,55 20,63 -0,24% 2,51% 3.289.600
10/07/2023 20,57 20,87 20,46 20,68 -0,24% 1,99% 3.840.200
07/07/2023 20,23 20,98 20,23 20,73 +1,87% 3,71% 4.922.400
06/07/2023 20,09 20,52 20,00 20,35 -0,10% 2,59% 3.652.300
05/07/2023 20,21 20,47 20,05 20,37 +0,20% 2,08% 3.048.800
03/07/2023 20,53 20,63 20,33 20,33 -1,02% 1,46% 1.584.400
30/06/2023 20,41 20,58 20,29 20,54 +1,78% 1,40% 4.182.300