🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 13 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 23,42 23,63 23,07 23,42 -0,59% 2,39% 4.894.400
01/02/2024 23,25 23,60 22,82 23,56 +2,48% 3,35% 6.347.700
31/01/2024 23,35 23,44 22,87 22,99 -1,84% 2,44% 7.891.600
30/01/2024 23,12 23,70 23,09 23,42 +1,56% 2,64% 10.843.300
29/01/2024 22,59 23,12 22,50 23,06 +1,77% 2,74% 6.246.700
26/01/2024 23,30 23,61 22,62 22,66 +3,28% 4,27% 12.933.800
25/01/2024 22,06 22,19 21,65 21,94 -0,59% 2,43% 4.835.400
24/01/2024 22,06 22,31 21,96 22,07 -0,14% 1,59% 6.068.700
23/01/2024 22,23 22,36 21,83 22,10 +0,50% 2,38% 7.468.200
22/01/2024 21,56 22,05 21,54 21,99 +1,90% 2,37% 11.873.800
19/01/2024 21,56 21,76 21,26 21,58 +0,00% 2,32% 5.628.000
18/01/2024 21,38 21,82 21,29 21,58 +0,98% 2,50% 6.787.500
17/01/2024 21,61 21,78 21,25 21,37 -2,15% 2,48% 5.553.400
16/01/2024 21,86 21,98 21,55 21,84 -0,77% 1,97% 7.147.500
12/01/2024 22,42 22,76 21,99 22,01 -1,74% 3,43% 4.765.800
11/01/2024 22,41 22,54 22,17 22,40 -0,36% 1,65% 5.485.900
10/01/2024 22,00 22,51 21,75 22,48 +1,90% 3,45% 6.728.800
09/01/2024 21,59 22,98 21,53 22,06 +1,85% 6,69% 9.472.000
08/01/2024 21,80 22,13 21,44 21,66 -0,60% 3,14% 7.767.300
05/01/2024 21,74 22,01 21,51 21,79 -0,41% 2,30% 6.860.100
04/01/2024 22,08 22,43 21,87 21,88 -0,55% 2,54% 7.201.900
03/01/2024 22,67 22,70 21,99 22,00 -3,30% 3,13% 8.093.400
02/01/2024 22,68 23,28 22,47 22,75 -0,35% 3,59% 5.794.300
29/12/2023 23,03 23,21 22,83 22,83 -1,08% 1,63% 3.220.900
28/12/2023 22,94 23,26 22,94 23,08 +0,26% 1,39% 2.615.700
27/12/2023 23,05 23,30 22,94 23,02 -0,26% 1,54% 3.357.200
26/12/2023 22,94 23,18 22,86 23,08 +0,61% 1,39% 2.018.900
22/12/2023 23,04 23,29 22,79 22,94 +0,22% 2,15% 6.046.500
21/12/2023 22,89 23,01 22,75 22,89 +0,75% 1,11% 3.652.800
20/12/2023 23,14 23,37 22,71 22,72 -1,56% 2,83% 5.043.600