🇺🇸 AVTR — Avantor, Inc.

Salud Mantener
← Volver

Precio actual

15,59 USD

Máx. histórico

44,01

1866 días

Caída desde máximo

-64,58%

Rango 52 semanas

7,27 – 17,45

Variación hoy

-0,13%

Cierre anterior

15,61

Rango de hoy

15,57 – 16,01

Volumen hoy

8.756.775

Peor caída histórica

-83,16%

24/09/2021 → 27/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,26%

Información
Nombre completo
Avantor, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.500
PER ⓘ
31,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,35 USD (puede no estar actualizado)
Primera cotización
17/05/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Avantor, Inc. engages in the provision of mission-critical products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, peristaltic pumps, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Further, it provides scientific research support services, such as DNA extraction, bioreactor servicing, clinical and biorepository, compound management, cleanroom control, monitoring, maintenance, and sanitization services. The company was founded in 1904 and is headquartered in Radnor, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 25,22 26,05 25,12 25,80 +1,02% 3,71% 4.983.400
06/09/2024 25,69 26,20 25,06 25,54 -0,39% 4,44% 5.127.900
05/09/2024 25,06 25,72 24,79 25,64 +2,31% 3,71% 5.755.400
04/09/2024 24,97 25,22 24,74 25,06 -0,24% 1,92% 2.809.100
03/09/2024 25,63 25,95 25,05 25,12 -2,79% 3,51% 3.706.500
30/08/2024 25,82 26,03 25,54 25,84 +0,19% 1,90% 3.853.200
29/08/2024 25,76 26,02 25,45 25,79 +0,90% 2,19% 3.571.200
28/08/2024 25,60 26,12 25,41 25,56 -0,20% 2,77% 4.373.400
27/08/2024 25,35 25,62 25,23 25,61 +0,91% 1,54% 2.343.200
26/08/2024 25,67 25,96 25,33 25,38 -1,09% 2,47% 3.951.900
23/08/2024 25,23 25,71 25,09 25,66 +2,56% 2,46% 2.931.200
22/08/2024 25,48 25,72 24,98 25,02 -1,61% 2,90% 3.281.600
21/08/2024 25,66 25,66 25,27 25,43 -0,59% 1,52% 3.398.000
20/08/2024 25,44 25,67 25,30 25,58 +0,67% 1,45% 2.653.100
19/08/2024 25,35 25,61 25,18 25,41 +0,47% 1,70% 2.355.000
16/08/2024 25,41 25,62 25,18 25,29 -0,94% 1,73% 3.320.900
15/08/2024 25,38 25,59 25,18 25,53 +1,83% 1,62% 2.656.200
14/08/2024 25,33 25,33 24,97 25,07 -0,67% 1,42% 3.406.700
13/08/2024 24,72 25,27 24,60 25,24 +2,44% 2,69% 3.929.700
12/08/2024 24,85 25,04 24,55 24,64 -1,36% 1,95% 2.675.100
09/08/2024 24,98 25,05 24,58 24,98 +0,00% 1,88% 3.614.700
08/08/2024 24,35 25,00 24,35 24,98 +2,80% 2,67% 4.463.000
07/08/2024 25,27 25,48 24,19 24,30 -3,38% 5,10% 6.385.300
06/08/2024 25,10 25,60 24,87 25,15 +0,80% 2,91% 6.758.800
05/08/2024 24,94 25,41 24,75 24,95 -2,54% 2,65% 10.857.400
02/08/2024 26,03 26,05 25,09 25,60 -3,40% 3,69% 11.282.000
01/08/2024 26,99 27,10 25,94 26,50 -0,93% 4,30% 11.767.000
31/07/2024 27,75 28,00 26,68 26,75 -3,25% 4,77% 14.349.600
30/07/2024 26,42 27,66 26,38 27,65 +5,33% 4,86% 11.482.400
29/07/2024 25,54 26,44 25,21 26,25 +2,54% 4,82% 12.811.100