🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,3400 USD

Máx. histórico

13,7800

4420 días

Caída desde máximo

-68,51%

Rango 52 semanas

3,3500 – 6,2000

Variación hoy

-1,66%

Cierre anterior

4,4300

Rango de hoy

4,3000 – 4,4300

Volumen hoy

171.174

Peor caída histórica

-77,41%

26/09/2014 → 20/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,87%

Información
Nombre completo
Grupo Aval Acciones y Valores S.A.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
11,42 (puede no estar actualizado)
Dividend yield
4,48% (puede no estar actualizado)
Precio objetivo analistas
5,1000 USD (puede no estar actualizado)
Primera cotización
23/09/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,1530 USD · Yield: 3,53%
Fecha de pago Importe por participación
30/09/2026 0,0170 USD
31/08/2026 0,0140 USD
31/07/2026 0,0170 USD
30/06/2026 0,0140 USD
29/05/2026 0,0140 USD
01/05/2026 0,0140 USD
09/04/2026 0,0140 USD
27/02/2026 0,0120 USD
30/01/2026 0,0130 USD
28/11/2025 0,0120 USD
03/11/2025 0,0120 USD
30/09/2025 0,0120 USD
29/08/2025 0,0100 USD
31/07/2025 0,0100 USD
30/06/2025 0,0120 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 4,4200 4,4300 4,3000 4,3400 -2,03% 2,94% 171.174
30/10/2026 4,6100 4,6100 4,4100 4,4300 -4,32% 4,34% 194.600
29/10/2026 4,6600 4,6900 4,5600 4,6300 +0,00% 2,79% 62.700
28/10/2026 4,6800 4,7000 4,5000 4,6300 -1,07% 4,27% 365.100
27/10/2026 4,7300 4,8200 4,6700 4,6800 -1,27% 3,17% 152.800
26/10/2026 4,8500 4,8500 4,7000 4,7400 -3,46% 3,09% 251.400
23/10/2026 4,7100 4,9700 4,7100 4,9100 +3,81% 5,52% 324.100
22/10/2026 4,7200 4,8300 4,6800 4,7300 -0,42% 3,18% 143.900
21/10/2026 4,8000 4,8600 4,7500 4,7500 -1,86% 2,29% 22.700
20/10/2026 4,7700 4,9100 4,7300 4,8400 +2,76% 3,77% 157.300
19/10/2026 4,7000 4,8900 4,7000 4,7100 -2,89% 4,04% 258.400
16/10/2026 4,8600 4,9550 4,8350 4,8500 -1,02% 2,47% 112.000
15/10/2026 4,9200 4,9900 4,8700 4,9000 +0,00% 2,44% 179.300
14/10/2026 4,9500 4,9500 4,8400 4,9000 -0,20% 2,22% 296.600
13/10/2026 4,9100 5,0000 4,8100 4,9100 +1,66% 3,87% 183.400
12/10/2026 4,9200 5,0300 4,7600 4,8300 -1,23% 5,49% 118.400
09/10/2026 4,9100 4,9600 4,8400 4,8900 +0,41% 2,44% 84.900
08/10/2026 4,9300 4,9300 4,8300 4,8700 -1,22% 2,03% 61.300
07/10/2026 4,9100 5,0160 4,8300 4,9300 -0,80% 3,79% 107.800
06/10/2026 4,9900 5,0400 4,9550 4,9700 +0,40% 1,70% 224.000
05/10/2026 4,7800 5,0000 4,7800 4,9500 +3,56% 4,60% 232.100
02/10/2026 4,8000 4,8200 4,7500 4,7800 +0,84% 1,46% 54.300
01/10/2026 4,7900 4,8490 4,7300 4,7400 -1,66% 2,48% 174.400
30/09/2026 4,8600 4,9000 4,7700 4,8200 -1,03% 2,67% 73.200
29/09/2026 4,8300 4,9000 4,7800 4,8700 +1,67% 2,48% 294.100
28/09/2026 4,8900 4,9500 4,7500 4,7900 -3,43% 4,09% 136.100
25/09/2026 4,9000 5,0000 4,8300 4,9600 +1,22% 3,47% 92.000
24/09/2026 4,9800 5,0800 4,9000 4,9000 -2,58% 3,61% 121.200
23/09/2026 5,1000 5,1400 4,9800 5,0300 -1,37% 3,14% 192.400
22/09/2026 5,1200 5,1500 5,0700 5,1000 +0,39% 1,56% 82.100