🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.

Servicios financieros Mantener
← Volver

Precio actual

4,3100 USD

Máx. histórico

13,7800

4422 días

Caída desde máximo

-68,72%

Rango 52 semanas

3,3500 – 6,2000

Variación hoy

-0,46%

Cierre anterior

4,3300

Rango de hoy

4,3100 – 4,4500

Volumen hoy

198.667

Peor caída histórica

-77,41%

26/09/2014 → 20/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

34,85%

Información
Nombre completo
Grupo Aval Acciones y Valores S.A.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
—
PER ⓘ
11,34 (puede no estar actualizado)
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
5,1000 USD (puede no estar actualizado)
Primera cotización
23/09/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.

Dividendos repartidos Total últimos 12 meses: 0,1580 USD · Yield: 3,67%
Fecha de pago Importe por participación
02/11/2026 0,0170 USD
30/09/2026 0,0170 USD
31/08/2026 0,0140 USD
31/07/2026 0,0170 USD
30/06/2026 0,0140 USD
29/05/2026 0,0140 USD
01/05/2026 0,0140 USD
09/04/2026 0,0140 USD
27/02/2026 0,0120 USD
30/01/2026 0,0130 USD
28/11/2025 0,0120 USD
03/11/2025 0,0120 USD
30/09/2025 0,0120 USD
29/08/2025 0,0100 USD
31/07/2025 0,0100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 13,0500 13,0500 12,3800 12,4200 -4,46% 5,13% 392.300
26/11/2014 12,8500 13,0800 12,8200 13,0000 +1,09% 2,02% 663.200
25/11/2014 13,1400 13,1500 12,7800 12,8600 -1,68% 2,82% 534.300
24/11/2014 13,2200 13,2200 12,8900 13,0800 -0,53% 2,50% 214.400
21/11/2014 13,3300 13,4400 13,0550 13,1500 +0,08% 2,89% 662.900
20/11/2014 13,3100 13,4800 13,1100 13,1400 -1,65% 2,78% 655.400
19/11/2014 13,3000 13,4600 13,2780 13,3600 +0,23% 1,37% 215.800
18/11/2014 13,4700 13,4900 13,3000 13,3300 -0,52% 1,41% 167.100
17/11/2014 13,3800 13,6700 13,2400 13,4000 +0,15% 3,21% 102.400
14/11/2014 13,2900 13,5000 13,2000 13,3800 +0,98% 2,26% 110.200
13/11/2014 13,5600 13,5600 13,2500 13,2500 -2,50% 2,29% 91.800
12/11/2014 13,4900 13,6400 13,4100 13,5900 +0,89% 1,70% 269.600
11/11/2014 13,5300 13,5300 13,3400 13,4700 -0,07% 1,40% 82.500
10/11/2014 13,4700 13,6000 13,3100 13,4800 +0,67% 2,15% 618.100
07/11/2014 13,3600 13,4300 13,2700 13,3900 +0,68% 1,20% 70.900
06/11/2014 13,4900 13,4900 13,2000 13,3000 -1,34% 2,15% 1.043.400
05/11/2014 13,6000 13,6000 13,3800 13,4800 -0,52% 1,62% 692.000
04/11/2014 13,4600 13,5900 13,4200 13,5500 +0,97% 1,26% 314.100
03/11/2014 13,4700 13,4900 13,2300 13,4200 -0,45% 1,93% 197.100
31/10/2014 13,5000 13,5300 13,2900 13,4800 +0,37% 1,78% 370.300
30/10/2014 13,3900 13,4500 13,3000 13,4300 +0,30% 1,12% 61.500
29/10/2014 13,3100 13,4800 13,2300 13,3900 +1,06% 1,88% 319.800
28/10/2014 13,1500 13,3400 13,1000 13,2500 +1,07% 1,83% 123.300
27/10/2014 13,0000 13,1300 12,8500 13,1100 +0,77% 2,15% 623.000
24/10/2014 12,9900 13,1300 12,9400 13,0100 -0,08% 1,46% 356.700
23/10/2014 12,8500 13,1400 12,8500 13,0200 +1,09% 2,26% 345.600
22/10/2014 12,7000 12,9200 12,7000 12,8800 +0,31% 1,73% 345.800
21/10/2014 12,5500 12,8600 12,5500 12,8400 +0,78% 2,47% 470.400
20/10/2014 12,6500 12,8500 12,6300 12,7400 -0,08% 1,74% 361.800
17/10/2014 12,5400 12,9300 12,5400 12,7500 +0,79% 3,11% 538.900