🇺🇸 AVAL — Grupo Aval Acciones y Valores S.A.
Servicios financieros MantenerPrecio actual
4,3400 USD
Máx. histórico
13,7800
4420 días
Caída desde máximo
-68,51%
Rango 52 semanas
3,3500 – 6,2000
Variación hoy
-1,66%
Cierre anterior
4,4300
Rango de hoy
4,3000 – 4,4300
Volumen hoy
171.174
Peor caída histórica
-77,41%
26/09/2014 → 20/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
34,87%
- Nombre completo
- Grupo Aval Acciones y Valores S.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- 11,42 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 5,1000 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2014
- Precio actualizado
- hace 20 horas
Grupo Aval Acciones y Valores S.A. provides a range of financial services and products in Colombia and Central America. The company offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. It also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate credit cards, and overdraft loans; consumer loans, such as payroll loans, personal loans, automobile and other vehicle loans, credit cards, overdrafts, leases, and general-purpose loans; and microcredit and mortgage loans. In addition, the company offers pension and severance fund management services; investment banking services, including services relating to capital markets, mergers and acquisitions, and delivering financial consulting services; mobile and online banking services; and bancassurance, insurance, trust, bonded warehousing, real estate escrow, merchandise and document storage and deposit, customs agency, cargo management, surety bond and merchandise distribution, and payment and collection services, as well as provides deposit and lending operations in foreign currencies. Further, it is involved in equity investments in various sectors, including infrastructure, energy and gas, agribusiness, and hotels; and providing treasury operations. The company was incorporated in 1994 and is headquartered in Bogotá, Colombia.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2021 | 0,0220 USD |
| 29/11/2021 | 0,0230 USD |
| 29/10/2021 | 0,0230 USD |
| 29/09/2021 | 0,0240 USD |
| 30/08/2021 | 0,0240 USD |
| 29/07/2021 | 0,0230 USD |
| 29/06/2021 | 0,0240 USD |
| 27/05/2021 | 0,0250 USD |
| 29/04/2021 | 0,0240 USD |
| 01/04/2021 | 0,0250 USD |
| 25/02/2021 | 0,0260 USD |
| 28/01/2021 | 0,0280 USD |
| 30/12/2020 | 0,0290 USD |
| 27/11/2020 | 0,0270 USD |
| 30/10/2020 | 0,0270 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4,4200 | 4,4300 | 4,3000 | 4,3400 | -2,03% | 2,94% | 171.174 |
| 30/10/2026 | 4,6100 | 4,6100 | 4,4100 | 4,4300 | -4,32% | 4,34% | 194.600 |
| 29/10/2026 | 4,6600 | 4,6900 | 4,5600 | 4,6300 | +0,00% | 2,79% | 62.700 |
| 28/10/2026 | 4,6800 | 4,7000 | 4,5000 | 4,6300 | -1,07% | 4,27% | 365.100 |
| 27/10/2026 | 4,7300 | 4,8200 | 4,6700 | 4,6800 | -1,27% | 3,17% | 152.800 |
| 26/10/2026 | 4,8500 | 4,8500 | 4,7000 | 4,7400 | -3,46% | 3,09% | 251.400 |
| 23/10/2026 | 4,7100 | 4,9700 | 4,7100 | 4,9100 | +3,81% | 5,52% | 324.100 |
| 22/10/2026 | 4,7200 | 4,8300 | 4,6800 | 4,7300 | -0,42% | 3,18% | 143.900 |
| 21/10/2026 | 4,8000 | 4,8600 | 4,7500 | 4,7500 | -1,86% | 2,29% | 22.700 |
| 20/10/2026 | 4,7700 | 4,9100 | 4,7300 | 4,8400 | +2,76% | 3,77% | 157.300 |
| 19/10/2026 | 4,7000 | 4,8900 | 4,7000 | 4,7100 | -2,89% | 4,04% | 258.400 |
| 16/10/2026 | 4,8600 | 4,9550 | 4,8350 | 4,8500 | -1,02% | 2,47% | 112.000 |
| 15/10/2026 | 4,9200 | 4,9900 | 4,8700 | 4,9000 | +0,00% | 2,44% | 179.300 |
| 14/10/2026 | 4,9500 | 4,9500 | 4,8400 | 4,9000 | -0,20% | 2,22% | 296.600 |
| 13/10/2026 | 4,9100 | 5,0000 | 4,8100 | 4,9100 | +1,66% | 3,87% | 183.400 |
| 12/10/2026 | 4,9200 | 5,0300 | 4,7600 | 4,8300 | -1,23% | 5,49% | 118.400 |
| 09/10/2026 | 4,9100 | 4,9600 | 4,8400 | 4,8900 | +0,41% | 2,44% | 84.900 |
| 08/10/2026 | 4,9300 | 4,9300 | 4,8300 | 4,8700 | -1,22% | 2,03% | 61.300 |
| 07/10/2026 | 4,9100 | 5,0160 | 4,8300 | 4,9300 | -0,80% | 3,79% | 107.800 |
| 06/10/2026 | 4,9900 | 5,0400 | 4,9550 | 4,9700 | +0,40% | 1,70% | 224.000 |
| 05/10/2026 | 4,7800 | 5,0000 | 4,7800 | 4,9500 | +3,56% | 4,60% | 232.100 |
| 02/10/2026 | 4,8000 | 4,8200 | 4,7500 | 4,7800 | +0,84% | 1,46% | 54.300 |
| 01/10/2026 | 4,7900 | 4,8490 | 4,7300 | 4,7400 | -1,66% | 2,48% | 174.400 |
| 30/09/2026 | 4,8600 | 4,9000 | 4,7700 | 4,8200 | -1,03% | 2,67% | 73.200 |
| 29/09/2026 | 4,8300 | 4,9000 | 4,7800 | 4,8700 | +1,67% | 2,48% | 294.100 |
| 28/09/2026 | 4,8900 | 4,9500 | 4,7500 | 4,7900 | -3,43% | 4,09% | 136.100 |
| 25/09/2026 | 4,9000 | 5,0000 | 4,8300 | 4,9600 | +1,22% | 3,47% | 92.000 |
| 24/09/2026 | 4,9800 | 5,0800 | 4,9000 | 4,9000 | -2,58% | 3,61% | 121.200 |
| 23/09/2026 | 5,1000 | 5,1400 | 4,9800 | 5,0300 | -1,37% | 3,14% | 192.400 |
| 22/09/2026 | 5,1200 | 5,1500 | 5,0700 | 5,1000 | +0,39% | 1,56% | 82.100 |