🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,30 USD

Máx. histórico

79,20

2017 días

Split 2:1 del 19/01/1999

Caída desde máximo

-50,38%

Rango 52 semanas

37,49 – 65,69

Variación hoy

-1,90%

Cierre anterior

40,06

Rango de hoy

38,39 – 41,28

Volumen hoy

294.661

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,95%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
46,24 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,32%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 39,37 39,37 36,79 37,98 -4,50% 6,55% 106.900
09/04/2020 40,72 40,72 38,75 39,77 -0,33% 4,84% 142.900
08/04/2020 40,15 40,56 38,61 39,90 +0,13% 4,86% 118.300
07/04/2020 41,90 42,57 39,12 39,85 -2,95% 8,23% 154.800
06/04/2020 40,11 41,75 39,14 41,06 +6,68% 6,51% 143.300
03/04/2020 40,20 41,45 37,48 38,49 -4,42% 9,88% 181.800
02/04/2020 37,64 40,41 36,67 40,27 +6,93% 9,94% 268.200
01/04/2020 34,73 38,82 34,34 37,66 +7,69% 12,90% 267.500
31/03/2020 32,67 35,64 32,67 34,97 +7,34% 9,09% 189.600
30/03/2020 31,62 33,24 31,36 32,58 +3,33% 5,95% 109.500
27/03/2020 32,53 33,60 31,04 31,53 -7,59% 7,87% 163.400
26/03/2020 33,34 35,02 33,08 34,12 +3,08% 5,82% 241.500
25/03/2020 31,82 33,98 30,39 33,10 +2,95% 11,28% 121.900
24/03/2020 30,94 32,46 30,10 32,15 +9,09% 7,63% 195.200
23/03/2020 28,97 30,60 26,13 29,47 +3,08% 15,43% 127.500
20/03/2020 29,81 31,40 28,09 28,59 -4,92% 11,10% 222.900
19/03/2020 27,70 33,55 27,00 30,07 +8,32% 23,65% 169.100
18/03/2020 27,20 30,00 25,20 27,76 -2,94% 17,65% 172.900
17/03/2020 27,87 29,05 25,17 28,60 +3,85% 13,92% 397.400
16/03/2020 34,12 34,12 27,16 27,54 -4,51% 20,40% 162.700
13/03/2020 29,32 29,92 27,38 28,84 +4,49% 8,66% 264.700
12/03/2020 29,64 30,26 27,49 27,60 -11,91% 9,35% 183.500
11/03/2020 31,94 32,78 30,99 31,33 -5,75% 5,60% 162.400
10/03/2020 34,24 34,24 31,62 33,24 +1,00% 7,65% 136.400
09/03/2020 33,69 34,84 32,35 32,91 -9,39% 7,39% 175.600
06/03/2020 36,43 37,49 35,59 36,32 -3,81% 5,22% 201.300
05/03/2020 38,52 38,97 37,12 37,76 -6,00% 4,80% 154.900
04/03/2020 39,51 40,95 38,51 40,17 +6,21% 6,18% 183.800
03/03/2020 39,23 39,93 36,90 37,82 -3,96% 7,72% 204.000
02/03/2020 37,76 39,38 36,72 39,38 +4,87% 7,04% 63.600