🇺🇸 ASTE — Astec Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,30 USD

Máx. histórico

79,20

2017 días

Split 2:1 del 19/01/1999

Caída desde máximo

-50,38%

Rango 52 semanas

37,49 – 65,69

Variación hoy

-1,90%

Cierre anterior

40,06

Rango de hoy

38,39 – 41,28

Volumen hoy

294.661

Peor caída histórica

-89,53%

26/08/1987 → 22/10/1990

Recuperado en 808 días

Volatilidad anualizada ⓘ

51,95%

Información
Nombre completo
Astec Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
4.468
PER ⓘ
46,24 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
67,25 USD (puede no estar actualizado)
Primera cotización
18/06/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants, cold central plant recycles systems, and soil remediation plants; concrete batch plants, liquid asphalt terminals, and thermal fluid heaters; asphalt pavers, material transfer vehicles, and milling machines; and industrial automation controls and telematics platforms, as well as engineering and environmental permitting, various plants components, polymer plants, heat recovery units, industrial and asphalt burners and systems, wood chippers and grinders, and blower trucks and trailers,. The Materials Solutions segment offers jaw, cone, heavy-duty, and mining-application crushers; horizontal and vertical shaft impactors; incline, multi-frequency and high frequency, horizontal, and dewatering screens; washing and classifying plants, fines recovery systems, and water clarification systems; radial and telescoping conveyors, pugmills, truck unloaders, hopper feeders ship loaders and unloaders, and bulk receptions feeders; and Rock breaker systems, hydraulic breakers, compactors, and pulverizers. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 1,32%
Fecha de pago Importe por participación
10/08/2026 0,1300 USD
13/05/2026 0,1300 USD
09/03/2026 0,1300 USD
10/11/2025 0,1300 USD
11/08/2025 0,1300 USD
13/05/2025 0,1300 USD
10/03/2025 0,1300 USD
13/11/2024 0,1300 USD
12/08/2024 0,1300 USD
10/05/2024 0,1300 USD
08/03/2024 0,1300 USD
09/11/2023 0,1300 USD
10/08/2023 0,1300 USD
11/05/2023 0,1300 USD
09/03/2023 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/01/1999 2:1
13/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 53,42 54,37 52,44 52,95 -1,01% 3,61% 103.700
18/08/2020 54,08 54,08 53,22 53,49 -1,16% 1,59% 136.400
17/08/2020 55,48 55,64 53,73 54,12 -2,45% 3,44% 100.800
14/08/2020 54,22 55,92 53,61 55,48 +1,80% 4,26% 158.400
13/08/2020 54,55 54,80 53,61 54,50 -1,57% 2,18% 137.300
12/08/2020 56,30 57,27 54,98 55,37 -0,95% 4,07% 156.800
11/08/2020 53,19 56,40 53,19 55,90 +5,99% 6,03% 354.900
10/08/2020 51,42 53,42 51,42 52,74 +2,83% 3,89% 383.200
07/08/2020 50,37 51,69 50,00 51,29 +0,89% 3,36% 134.800
06/08/2020 51,58 51,85 49,51 50,84 -2,16% 4,54% 154.600
05/08/2020 59,90 63,74 51,62 51,96 +13,80% 20,23% 599.500
04/08/2020 45,90 46,29 45,46 45,66 -0,95% 1,81% 170.500
03/08/2020 44,64 46,30 44,25 46,10 +3,62% 4,59% 125.600
31/07/2020 45,15 45,54 43,79 44,49 -1,79% 3,88% 118.900
30/07/2020 45,19 45,91 44,74 45,30 -1,18% 2,59% 70.000
29/07/2020 44,71 46,33 44,71 45,84 +2,78% 3,62% 80.000
28/07/2020 45,90 46,87 44,46 44,60 -3,04% 5,25% 147.100
27/07/2020 44,77 46,58 44,31 46,00 +2,59% 5,07% 182.600
24/07/2020 45,46 46,01 44,57 44,84 -1,34% 3,17% 181.100
23/07/2020 45,90 46,43 43,92 45,45 -1,41% 5,47% 231.900
22/07/2020 46,57 47,24 45,97 46,10 -1,26% 2,73% 138.300
21/07/2020 46,09 47,49 45,50 46,69 +1,72% 4,32% 205.800
20/07/2020 46,50 46,50 45,31 45,90 -1,69% 2,56% 60.200
17/07/2020 46,69 47,90 46,44 46,69 -0,15% 3,13% 161.600
16/07/2020 46,96 47,79 46,38 46,76 -0,91% 3,00% 83.000
15/07/2020 47,35 48,62 47,04 47,19 +2,28% 3,34% 130.100
14/07/2020 44,48 46,33 43,88 46,14 +3,43% 5,51% 105.200
13/07/2020 44,95 45,57 43,80 44,61 +0,36% 3,94% 120.400
10/07/2020 42,94 44,52 42,92 44,45 +3,71% 3,73% 102.300
09/07/2020 44,17 44,73 42,84 42,86 -3,21% 4,28% 84.100