🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 11 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2018 36,61 38,04 36,50 37,39 +0,40% 4,21% 174.408
13/11/2018 36,74 37,68 36,56 37,24 +1,75% 3,05% 287.326
12/11/2018 38,60 39,00 36,50 36,60 -4,29% 6,48% 233.000
09/11/2018 38,92 38,92 37,82 38,24 -1,85% 2,83% 197.516
08/11/2018 40,64 40,92 38,77 38,96 -3,35% 5,29% 254.433
07/11/2018 40,28 40,80 39,87 40,31 +0,47% 2,31% 196.999
06/11/2018 39,47 40,48 38,79 40,12 +2,95% 4,28% 250.424
05/11/2018 41,30 41,30 38,92 38,97 -5,85% 5,76% 307.901
02/11/2018 43,17 43,55 41,15 41,39 -1,69% 5,56% 351.685
01/11/2018 42,34 44,39 41,76 42,10 +10,82% 6,21% 839.753
31/10/2018 36,50 38,05 36,40 37,99 +5,67% 4,52% 253.235
30/10/2018 36,39 36,39 35,35 35,95 -0,50% 2,86% 197.616
29/10/2018 36,00 37,09 36,00 36,13 -0,11% 3,03% 195.590
26/10/2018 35,99 36,17 35,30 36,17 -0,28% 2,42% 236.306
25/10/2018 34,54 36,50 34,15 36,27 +2,66% 6,80% 350.896
24/10/2018 38,24 38,47 35,33 35,33 -7,46% 8,21% 441.810
23/10/2018 38,90 38,91 36,79 38,18 -4,07% 5,45% 370.051
22/10/2018 40,15 40,59 39,64 39,80 -0,45% 2,37% 238.850
19/10/2018 41,05 41,39 39,75 39,98 -2,80% 4,00% 197.013
18/10/2018 42,30 42,38 41,13 41,13 -2,19% 2,96% 182.834
17/10/2018 41,86 43,48 41,78 42,05 +2,09% 4,06% 401.445
16/10/2018 39,89 41,19 39,62 41,19 +3,16% 3,94% 169.907
15/10/2018 40,00 40,12 39,04 39,93 -0,10% 2,70% 274.224
12/10/2018 40,46 40,63 39,79 39,97 +0,60% 2,08% 210.522
11/10/2018 38,09 40,39 37,91 39,73 +1,74% 6,51% 666.504
10/10/2018 40,42 40,42 38,27 39,05 -3,96% 5,32% 871.761
09/10/2018 41,12 41,23 40,21 40,66 -0,90% 2,48% 312.237
08/10/2018 41,66 41,91 41,02 41,03 -1,35% 2,14% 270.988
05/10/2018 42,68 42,70 41,53 41,59 -2,99% 2,74% 348.906
04/10/2018 43,95 44,13 42,73 42,87 -2,57% 3,19% 334.596