🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 10 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2019 47,12 48,01 46,92 47,40 -0,63% 2,31% 145.575
22/03/2019 48,90 49,49 47,58 47,70 -1,49% 3,91% 271.490
21/03/2019 48,50 49,35 47,69 48,42 +0,73% 3,42% 167.475
20/03/2019 48,55 48,94 48,07 48,07 -0,78% 1,79% 140.045
19/03/2019 47,97 48,84 47,92 48,45 +1,42% 1,92% 196.435
18/03/2019 48,66 48,93 47,37 47,77 -1,46% 3,21% 178.392
15/03/2019 47,21 48,59 46,97 48,48 +3,26% 3,43% 272.910
14/03/2019 46,58 47,22 45,97 46,95 +0,82% 2,68% 195.279
13/03/2019 46,18 46,80 46,18 46,57 +0,15% 1,34% 124.599
12/03/2019 47,34 47,37 46,38 46,50 -0,83% 2,09% 74.587
11/03/2019 45,98 47,01 45,45 46,89 +3,05% 3,39% 158.278
08/03/2019 46,00 46,00 45,00 45,50 -2,17% 2,17% 150.760
07/03/2019 47,20 47,20 46,08 46,51 -1,40% 2,37% 170.629
06/03/2019 47,87 47,87 46,94 47,17 -1,38% 1,94% 117.378
05/03/2019 48,23 48,33 47,70 47,83 -0,89% 1,31% 125.215
04/03/2019 48,58 48,62 47,51 48,26 +0,54% 2,28% 253.536
01/03/2019 48,47 48,81 47,94 48,00 +0,13% 1,79% 177.309
28/02/2019 48,13 48,33 47,46 47,94 -1,26% 1,81% 214.263
27/02/2019 49,27 49,40 48,09 48,55 -2,25% 2,66% 211.581
26/02/2019 48,81 50,48 48,70 49,67 +1,16% 3,65% 299.750
25/02/2019 49,00 50,50 48,59 49,10 -0,32% 3,90% 435.520
22/02/2019 46,00 49,26 45,54 49,26 +11,95% 8,09% 752.032
21/02/2019 44,99 45,00 43,77 44,00 -2,03% 2,73% 226.059
20/02/2019 43,59 44,97 43,59 44,91 +2,91% 3,17% 228.376
19/02/2019 43,97 44,21 43,17 43,64 -0,64% 2,37% 134.576
18/02/2019 43,90 44,09 43,70 43,92 -0,07% 0,89% 82.856
15/02/2019 43,95 44,37 43,49 43,95 -0,05% 2,00% 125.636
14/02/2019 43,86 44,13 43,42 43,97 +0,27% 1,62% 164.976
13/02/2019 43,41 43,85 42,84 43,85 +1,81% 2,33% 128.165
12/02/2019 42,35 43,12 42,00 43,07 +2,47% 2,64% 133.097