🇳🇱 ASM.AS — ASM International NV

Tecnología Compra
← Volver

Precio actual

683,60 EUR

Máx. histórico

1.079,00

135 días

Caída desde máximo

-36,65%

Rango 52 semanas

459,70 – 1.092,50

Variación hoy

-5,06%

Cierre anterior

720,00

Rango de hoy

675,80 – 727,80

Volumen hoy

308.156

Peor caída histórica

-86,99%

01/05/2000 → 06/03/2009

Recuperado en 1874 días

Volatilidad anualizada ⓘ

48,70%

Información
Nombre completo
ASM International NV
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.489
PER ⓘ
33,66 (puede no estar actualizado)
Dividend yield
0,45% (puede no estar actualizado)
Precio objetivo analistas
1.161,20 EUR (puede no estar actualizado)
Primera cotización
06/01/1999
Precio actualizado
hace 11 horas
Sobre la empresa

ASM International NV, together with its subsidiaries, engages in the research, development, manufacturing, marketing, and servicing of equipment and materials used to produce semiconductor devices in the United States, Europe, and Asia. The company offers equipment used in wafer processing, which encompasses the fabrication steps in which silicon wafers are layered with semiconductor devices. It also provides wafer-processing deposition systems for surface modification, atomic layer deposition (ALD), such as plasma enhanced ALD (PEALD); epitaxy (Epi); plasma enhanced chemical vapor deposition (PECVD); and vertical furnace systems, including low pressure chemical vapor deposition (LPCVD), diffusion, oxidation, and cure. In addition, the company provides silicon carbide epitaxy (SiC Epi) tools for power and wafer applications; chemical mechanical polishing equipment for compound semiconductors and More-than-Moore manufacturing; and spare parts and support services. It sells its products to semiconductor manufacturers. The company was formerly known as Advanced Semiconductor Materials International NV. ASM International NV was incorporated in 1968 and is headquartered in Almere, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2500 EUR · Yield: 0,48%
Fecha de pago Importe por participación
13/05/2026 3,2500 EUR
14/05/2025 3,0000 EUR
15/05/2024 2,7500 EUR
17/05/2023 2,5000 EUR
18/05/2022 2,5000 EUR
19/05/2021 2,0000 EUR
20/05/2020 2,0000 EUR
05/11/2019 1,0000 EUR
22/05/2019 1,0000 EUR
07/08/2018 4,0000 EUR
30/05/2018 0,8000 EUR
24/05/2017 0,7000 EUR
27/05/2016 0,7000 EUR
25/05/2015 0,6000 EUR
23/05/2014 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 45,89 46,37 45,67 46,14 +0,15% 1,53% 283.658
10/07/2018 45,60 46,25 45,45 46,07 +1,65% 1,75% 208.774
09/07/2018 44,90 45,82 44,90 45,32 +1,82% 2,05% 273.511
06/07/2018 44,95 44,95 43,98 44,51 -0,38% 2,16% 230.706
05/07/2018 44,27 45,24 44,27 44,68 +0,74% 2,19% 313.585
04/07/2018 44,78 44,99 44,18 44,35 -1,92% 1,81% 261.136
03/07/2018 46,44 46,54 44,62 45,22 -2,35% 4,13% 382.790
02/07/2018 46,90 47,05 46,29 46,31 -2,22% 1,62% 264.831
29/06/2018 47,35 48,08 47,10 47,36 +1,78% 2,07% 417.070
28/06/2018 47,52 47,80 45,70 46,53 -2,84% 4,42% 409.271
27/06/2018 48,30 48,54 47,63 47,89 -0,02% 1,88% 253.207
26/06/2018 48,00 48,61 47,85 47,90 +0,19% 1,58% 209.415
25/06/2018 49,78 49,78 47,58 47,81 -4,19% 4,42% 271.682
22/06/2018 49,85 50,68 49,73 49,90 +0,30% 1,91% 236.486
21/06/2018 50,46 50,60 49,56 49,75 -0,98% 2,06% 325.415
20/06/2018 50,90 51,22 49,99 50,24 -0,71% 2,42% 353.191
19/06/2018 51,50 51,52 50,02 50,60 -3,25% 2,91% 419.028
18/06/2018 52,60 52,68 51,52 52,30 -1,17% 2,21% 241.380
15/06/2018 54,20 54,40 52,82 52,92 -2,04% 2,92% 345.858
14/06/2018 53,24 54,40 53,12 54,02 +0,90% 2,40% 208.193
13/06/2018 53,32 53,82 53,02 53,54 +0,98% 1,50% 190.362
12/06/2018 54,08 54,24 52,72 53,02 -1,60% 2,81% 242.351
11/06/2018 54,28 54,36 53,88 53,88 -0,33% 0,88% 180.342
08/06/2018 54,48 54,60 53,68 54,06 -1,39% 1,69% 237.031
07/06/2018 55,40 55,64 54,68 54,82 -0,36% 1,73% 356.805
06/06/2018 54,52 55,30 54,20 55,02 +1,66% 2,02% 320.273
05/06/2018 51,74 54,58 51,70 54,12 +5,83% 5,57% 579.060
04/06/2018 51,26 51,46 50,66 51,14 -0,04% 1,56% 237.724
01/06/2018 49,98 51,16 49,57 51,16 +2,67% 3,18% 270.527
31/05/2018 50,30 50,40 49,26 49,83 -0,66% 2,27% 388.761