🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 9 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 5,97 | 6,09 | 5,79 | 5,86 | -1,68% | 5,06% | 581.000 |
| 29/07/2016 | 6,00 | 6,02 | 5,89 | 5,96 | -0,33% | 2,18% | 271.800 |
| 28/07/2016 | 6,02 | 6,12 | 5,90 | 5,98 | -0,50% | 3,65% | 328.500 |
| 27/07/2016 | 5,76 | 6,04 | 5,76 | 6,01 | +4,52% | 4,86% | 451.900 |
| 26/07/2016 | 5,64 | 5,83 | 5,54 | 5,75 | +1,77% | 5,05% | 312.500 |
| 25/07/2016 | 5,65 | 5,69 | 5,50 | 5,65 | +0,00% | 3,27% | 235.200 |
| 22/07/2016 | 5,58 | 5,75 | 5,52 | 5,65 | +1,25% | 4,12% | 193.200 |
| 21/07/2016 | 5,74 | 5,85 | 5,48 | 5,58 | -2,62% | 6,45% | 465.900 |
| 20/07/2016 | 5,61 | 5,80 | 5,61 | 5,73 | +2,32% | 3,39% | 417.400 |
| 19/07/2016 | 5,88 | 5,94 | 5,58 | 5,60 | -4,92% | 6,12% | 231.200 |
| 18/07/2016 | 5,80 | 5,90 | 5,74 | 5,89 | +1,38% | 2,76% | 288.900 |
| 15/07/2016 | 5,58 | 5,87 | 5,54 | 5,81 | +4,87% | 5,91% | 350.700 |
| 14/07/2016 | 5,65 | 5,71 | 5,52 | 5,54 | -1,07% | 3,42% | 235.500 |
| 13/07/2016 | 5,86 | 5,92 | 5,60 | 5,60 | -4,27% | 5,46% | 304.800 |
| 12/07/2016 | 5,81 | 5,98 | 5,78 | 5,85 | +1,39% | 3,51% | 336.800 |
| 11/07/2016 | 5,76 | 5,88 | 5,68 | 5,77 | +0,70% | 3,47% | 359.100 |
| 08/07/2016 | 5,60 | 5,74 | 5,56 | 5,73 | +3,06% | 3,21% | 431.600 |
| 07/07/2016 | 5,49 | 5,60 | 5,40 | 5,56 | +1,46% | 3,64% | 271.000 |
| 06/07/2016 | 5,36 | 5,62 | 5,34 | 5,48 | +2,05% | 5,22% | 325.100 |
| 05/07/2016 | 5,43 | 5,49 | 5,33 | 5,37 | -2,36% | 3,04% | 235.100 |
| 01/07/2016 | 5,29 | 5,58 | 5,29 | 5,50 | +3,38% | 5,48% | 284.700 |
| 30/06/2016 | 5,39 | 5,50 | 5,28 | 5,32 | -1,66% | 4,08% | 357.300 |
| 29/06/2016 | 5,37 | 5,46 | 5,25 | 5,41 | +1,88% | 3,91% | 351.800 |
| 28/06/2016 | 5,11 | 5,40 | 5,11 | 5,31 | +3,31% | 5,68% | 449.200 |
| 27/06/2016 | 5,42 | 5,45 | 5,08 | 5,14 | -6,03% | 6,83% | 577.600 |
| 24/06/2016 | 5,58 | 5,78 | 5,28 | 5,47 | -6,97% | 8,96% | 1.323.500 |
| 23/06/2016 | 5,73 | 5,89 | 5,67 | 5,88 | +3,52% | 3,84% | 267.200 |
| 22/06/2016 | 5,65 | 5,80 | 5,52 | 5,68 | +0,53% | 4,96% | 388.100 |
| 21/06/2016 | 5,91 | 5,94 | 5,56 | 5,65 | -3,91% | 6,43% | 319.900 |
| 20/06/2016 | 5,82 | 5,99 | 5,76 | 5,88 | +2,44% | 3,95% | 353.100 |