🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
57,46 USD
Máx. histórico
2.925,00
12012 días
Split 1:10 del 17/11/2011
Caída desde máximo
-98,04%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-6,80%
Cierre anterior
61,65
Rango de hoy
57,24 – 61,73
Volumen hoy
1.804.873
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,85%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 6 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 29,02 | 29,64 | 29,01 | 29,52 | +2,54% | 2,15% | 1.383.600 |
| 25/07/2019 | 29,23 | 29,37 | 28,69 | 28,79 | -1,51% | 2,33% | 1.188.900 |
| 24/07/2019 | 29,67 | 29,68 | 28,45 | 29,23 | -1,85% | 4,15% | 1.373.200 |
| 23/07/2019 | 30,06 | 30,35 | 29,16 | 29,78 | -0,67% | 3,95% | 816.500 |
| 22/07/2019 | 29,28 | 30,73 | 29,15 | 29,98 | +2,78% | 5,40% | 1.492.800 |
| 19/07/2019 | 29,66 | 29,98 | 29,13 | 29,17 | -1,55% | 2,87% | 1.132.800 |
| 18/07/2019 | 28,57 | 30,13 | 28,44 | 29,63 | +3,89% | 5,90% | 1.457.400 |
| 17/07/2019 | 28,44 | 28,74 | 27,94 | 28,52 | +1,28% | 2,81% | 831.800 |
| 16/07/2019 | 27,81 | 28,33 | 27,60 | 28,16 | +1,29% | 2,62% | 737.500 |
| 15/07/2019 | 27,27 | 27,98 | 26,94 | 27,80 | +2,39% | 3,81% | 710.600 |
| 12/07/2019 | 26,29 | 27,21 | 25,95 | 27,15 | +3,27% | 4,79% | 858.000 |
| 11/07/2019 | 26,73 | 26,75 | 26,10 | 26,29 | -1,09% | 2,43% | 907.200 |
| 10/07/2019 | 26,96 | 27,27 | 26,18 | 26,58 | -0,75% | 4,05% | 1.026.800 |
| 09/07/2019 | 26,18 | 26,96 | 26,18 | 26,78 | +1,98% | 2,98% | 727.500 |
| 08/07/2019 | 26,24 | 26,39 | 25,78 | 26,26 | -1,02% | 2,32% | 1.199.500 |
| 05/07/2019 | 26,76 | 26,76 | 26,26 | 26,53 | -0,93% | 1,87% | 951.500 |
| 03/07/2019 | 26,42 | 26,79 | 26,42 | 26,78 | +1,63% | 1,40% | 667.100 |
| 02/07/2019 | 26,53 | 26,78 | 26,02 | 26,35 | -0,53% | 2,86% | 1.233.400 |
| 01/07/2019 | 26,79 | 27,00 | 25,68 | 26,49 | -0,04% | 4,93% | 1.551.400 |
| 28/06/2019 | 28,20 | 28,30 | 26,05 | 26,50 | -8,05% | 7,98% | 3.882.700 |
| 27/06/2019 | 28,30 | 28,84 | 27,69 | 28,82 | +4,04% | 4,06% | 1.281.100 |
| 26/06/2019 | 27,70 | 28,00 | 27,35 | 27,70 | +0,65% | 2,33% | 1.003.300 |
| 25/06/2019 | 27,69 | 27,90 | 27,24 | 27,52 | +0,07% | 2,38% | 1.483.700 |
| 24/06/2019 | 28,13 | 28,28 | 27,33 | 27,50 | -2,20% | 3,38% | 2.036.900 |
| 21/06/2019 | 27,28 | 28,46 | 27,05 | 28,12 | +3,04% | 5,17% | 4.373.900 |
| 20/06/2019 | 27,82 | 28,32 | 27,10 | 27,29 | -0,80% | 4,37% | 1.709.800 |
| 19/06/2019 | 27,98 | 28,19 | 27,29 | 27,51 | -1,36% | 3,22% | 1.925.200 |
| 18/06/2019 | 26,78 | 27,97 | 26,70 | 27,89 | +5,44% | 4,74% | 2.103.600 |
| 17/06/2019 | 26,01 | 26,57 | 25,95 | 26,45 | +2,44% | 2,38% | 2.296.700 |
| 14/06/2019 | 26,10 | 26,10 | 25,69 | 25,82 | -1,19% | 1,57% | 1.673.300 |