🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1994 1.137,50 1.137,50 1.137,50 1.137,50 +40,00% 0,00% 2
18/04/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
15/04/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
14/04/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
13/04/1994 812,50 812,50 812,50 812,50 -37,50% 0,00% 1
12/04/1994 1.300,00 1.300,00 1.300,00 1.300,00 +0,00% 0,00% 0
11/04/1994 1.300,00 1.300,00 1.300,00 1.300,00 +0,00% 0,00% 2
08/04/1994 1.300,00 1.300,00 1.300,00 1.300,00 +0,00% 0,00% 0
07/04/1994 1.300,00 1.300,00 1.300,00 1.300,00 +0,00% 0,00% 1
06/04/1994 1.462,50 1.462,50 1.300,00 1.300,00 +14,29% 11,11% 13
05/04/1994 1.137,50 1.137,50 1.137,50 1.137,50 +0,00% 0,00% 0
04/04/1994 1.137,50 1.137,50 1.137,50 1.137,50 +0,00% 0,00% 0
31/03/1994 1.137,50 1.137,50 1.137,50 1.137,50 +0,00% 0,00% 0
30/03/1994 1.137,50 1.137,50 1.137,50 1.137,50 +0,00% 0,00% 0
29/03/1994 1.137,50 1.137,50 1.137,50 1.137,50 +0,00% 0,00% 0
28/03/1994 1.137,50 1.137,50 1.137,50 1.137,50 +0,00% 0,00% 0
25/03/1994 1.137,50 1.137,50 1.137,50 1.137,50 -36,36% 0,00% 1
24/03/1994 1.787,50 1.787,50 1.787,50 1.787,50 +0,00% 0,00% 0
23/03/1994 1.787,50 1.787,50 1.787,50 1.787,50 +0,00% 0,00% 0
22/03/1994 1.787,50 1.787,50 1.787,50 1.787,50 +0,00% 0,00% 0
21/03/1994 1.787,50 1.787,50 1.787,50 1.787,50 +37,50% 0,00% 0
18/03/1994 1.300,00 1.300,00 1.300,00 1.300,00 +0,00% 0,00% 0
17/03/1994 1.300,00 1.300,00 1.300,00 1.300,00 -11,11% 0,00% 3
16/03/1994 1.462,50 1.462,50 1.462,50 1.462,50 +0,00% 0,00% 1
15/03/1994 1.462,50 1.462,50 1.462,50 1.462,50 +0,00% 0,00% 1
14/03/1994 1.462,50 1.462,50 1.462,50 1.462,50 +0,00% 0,00% 1
11/03/1994 1.462,50 1.462,50 1.462,50 1.462,50 -18,18% 0,00% 1
10/03/1994 1.787,50 1.787,50 1.787,50 1.787,50 +0,00% 0,00% 2
09/03/1994 1.787,50 1.787,50 1.787,50 1.787,50 +0,00% 0,00% 1
08/03/1994 1.787,50 1.787,50 1.787,50 1.787,50 +0,00% 0,00% 0