🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 2
14/07/1994 731,25 893,75 731,25 812,50 -9,09% 22,22% 351
13/07/1994 893,75 893,75 893,75 893,75 +0,00% 0,00% 0
12/07/1994 731,25 893,75 731,25 893,75 +7,34% 22,22% 4
11/07/1994 832,65 832,65 832,65 832,65 -2,44% 0,00% 3
08/07/1994 934,70 1.056,25 772,20 853,45 -19,20% 30,39% 118
07/07/1994 893,75 1.056,25 893,75 1.056,25 +23,76% 18,18% 301
06/07/1994 731,25 1.056,25 731,25 853,45 +16,71% 44,44% 47
05/07/1994 731,25 731,25 731,25 731,25 +0,00% 0,00% 0
01/07/1994 731,25 731,25 731,25 731,25 -18,18% 0,00% 8
30/06/1994 893,75 893,75 893,75 893,75 +12,80% 0,00% 5
29/06/1994 893,75 893,75 731,25 792,35 -2,48% 18,18% 366
28/06/1994 650,00 812,50 650,00 812,50 +0,00% 25,00% 71
27/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
24/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
23/06/1994 812,50 812,50 812,50 812,50 +100,00% 0,00% 0
22/06/1994 406,25 406,25 406,25 406,25 -50,00% 0,00% 1
21/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
20/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
17/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
16/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
15/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 2
14/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 0
13/06/1994 812,50 812,50 812,50 812,50 +0,00% 0,00% 5
10/06/1994 812,50 812,50 812,50 812,50 -9,09% 0,00% 5
09/06/1994 893,75 893,75 893,75 893,75 +0,00% 0,00% 0
08/06/1994 893,75 893,75 893,75 893,75 +0,00% 0,00% 0
07/06/1994 893,75 893,75 893,75 893,75 +0,00% 0,00% 0
06/06/1994 893,75 893,75 893,75 893,75 -8,33% 0,00% 0
03/06/1994 975,00 975,00 975,00 975,00 +0,00% 0,00% 0