🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
59,53 USD
Máx. histórico
2.925,00
12010 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,96%
Rango 52 semanas
37,06 – 95,49
Variación hoy
-0,07%
Cierre anterior
59,57
Rango de hoy
59,25 – 60,89
Volumen hoy
1.327.132
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,88%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 8 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 2 |
| 14/07/1994 | 731,25 | 893,75 | 731,25 | 812,50 | -9,09% | 22,22% | 351 |
| 13/07/1994 | 893,75 | 893,75 | 893,75 | 893,75 | +0,00% | 0,00% | 0 |
| 12/07/1994 | 731,25 | 893,75 | 731,25 | 893,75 | +7,34% | 22,22% | 4 |
| 11/07/1994 | 832,65 | 832,65 | 832,65 | 832,65 | -2,44% | 0,00% | 3 |
| 08/07/1994 | 934,70 | 1.056,25 | 772,20 | 853,45 | -19,20% | 30,39% | 118 |
| 07/07/1994 | 893,75 | 1.056,25 | 893,75 | 1.056,25 | +23,76% | 18,18% | 301 |
| 06/07/1994 | 731,25 | 1.056,25 | 731,25 | 853,45 | +16,71% | 44,44% | 47 |
| 05/07/1994 | 731,25 | 731,25 | 731,25 | 731,25 | +0,00% | 0,00% | 0 |
| 01/07/1994 | 731,25 | 731,25 | 731,25 | 731,25 | -18,18% | 0,00% | 8 |
| 30/06/1994 | 893,75 | 893,75 | 893,75 | 893,75 | +12,80% | 0,00% | 5 |
| 29/06/1994 | 893,75 | 893,75 | 731,25 | 792,35 | -2,48% | 18,18% | 366 |
| 28/06/1994 | 650,00 | 812,50 | 650,00 | 812,50 | +0,00% | 25,00% | 71 |
| 27/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 0 |
| 24/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 0 |
| 23/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +100,00% | 0,00% | 0 |
| 22/06/1994 | 406,25 | 406,25 | 406,25 | 406,25 | -50,00% | 0,00% | 1 |
| 21/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 0 |
| 20/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 0 |
| 17/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 0 |
| 16/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 0 |
| 15/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 2 |
| 14/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 0 |
| 13/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | +0,00% | 0,00% | 5 |
| 10/06/1994 | 812,50 | 812,50 | 812,50 | 812,50 | -9,09% | 0,00% | 5 |
| 09/06/1994 | 893,75 | 893,75 | 893,75 | 893,75 | +0,00% | 0,00% | 0 |
| 08/06/1994 | 893,75 | 893,75 | 893,75 | 893,75 | +0,00% | 0,00% | 0 |
| 07/06/1994 | 893,75 | 893,75 | 893,75 | 893,75 | +0,00% | 0,00% | 0 |
| 06/06/1994 | 893,75 | 893,75 | 893,75 | 893,75 | -8,33% | 0,00% | 0 |
| 03/06/1994 | 975,00 | 975,00 | 975,00 | 975,00 | +0,00% | 0,00% | 0 |