🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

59,53 USD

Máx. histórico

2.925,00

12010 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,96%

Rango 52 semanas

37,06 – 95,49

Variación hoy

-0,07%

Cierre anterior

59,57

Rango de hoy

59,25 – 60,89

Volumen hoy

1.327.132

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,88%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/1994 195,00 195,00 195,00 195,00 +0,00% 0,00% 0
18/11/1994 182,65 195,00 182,65 195,00 -4,15% 6,76% 59
17/11/1994 162,50 203,45 110,50 203,45 +25,20% 57,20% 163
16/11/1994 243,75 243,75 162,50 162,50 +0,00% 33,33% 17
15/11/1994 162,50 162,50 162,50 162,50 +0,00% 0,00% 0
14/11/1994 162,50 162,50 162,50 162,50 -50,00% 0,00% 18
11/11/1994 325,00 325,00 325,00 325,00 +0,00% 0,00% 0
10/11/1994 325,00 325,00 325,00 325,00 +0,00% 0,00% 0
09/11/1994 325,00 325,00 325,00 325,00 +0,00% 0,00% 0
08/11/1994 325,00 325,00 325,00 325,00 +0,00% 0,00% 2
07/11/1994 325,00 325,00 325,00 325,00 +0,00% 0,00% 3
04/11/1994 325,00 325,00 325,00 325,00 +0,00% 0,00% 2
03/11/1994 284,70 325,00 284,70 325,00 +14,16% 14,16% 16
02/11/1994 284,70 284,70 284,70 284,70 +0,00% 0,00% 0
01/11/1994 284,70 284,70 284,70 284,70 +0,00% 0,00% 1
31/10/1994 284,70 284,70 284,70 284,70 -29,92% 0,00% 1
28/10/1994 406,25 406,25 406,25 406,25 +0,00% 0,00% 0
27/10/1994 325,00 406,25 325,00 406,25 +0,00% 25,00% 16
26/10/1994 406,25 406,25 406,25 406,25 +0,00% 0,00% 0
25/10/1994 406,25 406,25 406,25 406,25 +0,00% 0,00% 0
24/10/1994 406,25 406,25 406,25 406,25 +0,00% 0,00% 0
21/10/1994 406,25 406,25 406,25 406,25 +0,00% 0,00% 0
20/10/1994 406,25 406,25 406,25 406,25 +0,00% 0,00% 0
19/10/1994 406,25 406,25 406,25 406,25 +0,00% 0,00% 0
18/10/1994 406,25 406,25 406,25 406,25 +25,00% 0,00% 0
17/10/1994 406,25 406,25 325,00 325,00 -20,00% 20,00% 11
14/10/1994 406,25 406,25 406,25 406,25 +25,00% 0,00% 31
13/10/1994 325,00 325,00 325,00 325,00 +0,00% 0,00% 0
12/10/1994 406,25 406,25 325,00 325,00 +33,33% 20,00% 17
11/10/1994 243,75 243,75 243,75 243,75 +0,00% 0,00% 3