🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,65 USD

Máx. histórico

2.925,00

12011 días

Split 1:10 del 17/11/2011

Caída desde máximo

-97,89%

Rango 52 semanas

37,06 – 95,49

Variación hoy

+3,56%

Cierre anterior

59,53

Rango de hoy

59,06 – 61,99

Volumen hoy

1.487.357

Peor caída histórica

-99,96%

16/12/1993 → 16/12/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

231,86%

Información
Nombre completo
Arrowhead Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
711
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,71 USD (puede no estar actualizado)
Primera cotización
16/12/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2011 1:10
15/01/2004 1:65
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2004 54,00 56,00 53,00 56,00 +3,70% 5,56% 900
03/06/2004 58,00 70,00 54,00 54,00 -9,24% 27,59% 1.400
02/06/2004 59,50 59,50 59,50 59,50 +0,00% 0,00% 330
01/06/2004 60,50 60,50 58,00 59,50 -2,46% 4,13% 1.970
28/05/2004 60,00 64,00 57,50 61,00 +6,09% 10,83% 580
27/05/2004 55,50 57,50 55,50 57,50 -12,21% 3,60% 20
26/05/2004 55,00 65,50 55,00 65,50 +6,50% 19,09% 420
25/05/2004 61,50 61,50 61,50 61,50 +0,00% 0,00% 0
24/05/2004 61,50 61,50 61,50 61,50 +0,00% 0,00% 100
21/05/2004 61,50 61,50 61,50 61,50 +0,00% 0,00% 0
20/05/2004 55,50 62,00 55,50 61,50 -12,02% 11,71% 620
19/05/2004 56,00 69,90 56,00 69,90 -0,14% 24,82% 130
18/05/2004 55,50 70,00 55,50 70,00 +0,00% 26,13% 160
17/05/2004 70,00 70,00 70,00 70,00 -6,67% 0,00% 20
14/05/2004 75,00 75,00 75,00 75,00 -6,25% 0,00% 10
13/05/2004 60,00 85,00 60,00 80,00 +33,33% 41,67% 590
12/05/2004 62,50 62,50 60,00 60,00 +0,00% 4,00% 260
11/05/2004 60,00 60,00 60,00 60,00 +0,00% 0,00% 0
10/05/2004 67,50 67,50 55,00 60,00 -7,69% 18,52% 1.180
07/05/2004 65,00 70,50 65,00 65,00 -3,70% 8,46% 1.030
06/05/2004 65,00 67,50 65,00 67,50 -3,57% 3,85% 500
05/05/2004 66,50 90,00 66,50 70,00 +7,69% 35,34% 3.880
04/05/2004 65,00 67,50 65,00 65,00 +23,81% 3,85% 550
03/05/2004 52,50 52,50 52,50 52,50 +0,00% 0,00% 0
30/04/2004 52,50 52,50 52,50 52,50 +0,00% 0,00% 0
29/04/2004 52,50 52,50 52,50 52,50 +0,00% 0,00% 0
28/04/2004 52,50 52,50 52,50 52,50 +0,00% 0,00% 0
27/04/2004 52,50 52,50 52,50 52,50 +0,00% 0,00% 0
26/04/2004 45,00 60,00 45,00 52,50 +16,67% 33,33% 190
23/04/2004 45,00 45,00 45,00 45,00 +0,00% 0,00% 0