🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 16 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 67,50 | 67,50 | 67,50 | 67,50 | -15,63% | 0,00% | 20 |
| 26/01/2004 | 65,00 | 80,00 | 65,00 | 80,00 | +21,21% | 23,08% | 90 |
| 23/01/2004 | 110,00 | 110,00 | 65,00 | 66,00 | -21,43% | 40,91% | 120 |
| 22/01/2004 | 70,00 | 150,00 | 70,00 | 84,00 | +29,23% | 114,29% | 280 |
| 21/01/2004 | 60,00 | 75,00 | 31,00 | 65,00 | +8,33% | 73,33% | 440 |
| 20/01/2004 | 60,00 | 60,00 | 60,00 | 60,00 | +84,62% | 0,00% | 30 |
| 16/01/2004 | 32,50 | 32,50 | 32,50 | 32,50 | +0,00% | 0,00% | 0 |
| 15/01/2004 | 32,50 | 32,50 | 32,50 | 32,50 | +0,00% | 0,00% | 0 |
| 14/01/2004 | 52,00 | 52,00 | 29,25 | 32,50 | -37,50% | 43,75% | 128 |
| 13/01/2004 | 39,00 | 52,00 | 39,00 | 52,00 | +14,29% | 33,33% | 49 |
| 12/01/2004 | 32,50 | 52,00 | 32,50 | 45,50 | +55,56% | 60,00% | 163 |
| 09/01/2004 | 29,25 | 29,25 | 29,25 | 29,25 | +12,50% | 0,00% | 8 |
| 08/01/2004 | 19,50 | 26,00 | 19,50 | 26,00 | -14,89% | 33,33% | 131 |
| 07/01/2004 | 26,00 | 30,55 | 26,00 | 30,55 | +34,29% | 17,50% | 163 |
| 06/01/2004 | 19,50 | 22,75 | 19,50 | 22,75 | +16,67% | 16,67% | 119 |
| 05/01/2004 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | 0,00% | 80 |
| 02/01/2004 | 19,50 | 19,50 | 19,50 | 19,50 | +50,00% | 0,00% | 0 |
| 31/12/2003 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | 0,00% | 78 |
| 30/12/2003 | 19,50 | 19,50 | 9,75 | 13,00 | -33,33% | 50,00% | 208 |
| 29/12/2003 | 19,50 | 19,50 | 19,50 | 19,50 | -14,29% | 0,00% | 31 |
| 26/12/2003 | 22,75 | 22,75 | 22,75 | 22,75 | +0,00% | 0,00% | 0 |
| 24/12/2003 | 26,00 | 26,00 | 22,75 | 22,75 | +0,00% | 12,50% | 62 |
| 23/12/2003 | 22,75 | 26,00 | 19,50 | 22,75 | +0,00% | 28,57% | 100 |
| 22/12/2003 | 19,50 | 22,75 | 19,50 | 22,75 | -12,50% | 16,67% | 60 |
| 19/12/2003 | 22,75 | 26,00 | 22,75 | 26,00 | +14,29% | 14,29% | 38 |
| 18/12/2003 | 19,50 | 26,00 | 19,50 | 22,75 | +0,00% | 33,33% | 60 |
| 17/12/2003 | 19,50 | 22,75 | 19,50 | 22,75 | +0,00% | 16,67% | 8 |
| 16/12/2003 | 19,50 | 22,75 | 19,50 | 22,75 | +16,67% | 16,67% | 2 |
| 15/12/2003 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | 0,00% | 0 |
| 12/12/2003 | 19,50 | 39,00 | 19,50 | 19,50 | -25,00% | 100,00% | 263 |