🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 16 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 53,00 | 57,00 | 50,20 | 57,00 | -1,72% | 12,83% | 940 |
| 30/08/2004 | 58,00 | 58,00 | 58,00 | 58,00 | +0,00% | 0,00% | 0 |
| 27/08/2004 | 58,00 | 58,00 | 58,00 | 58,00 | +0,00% | 0,00% | 0 |
| 26/08/2004 | 58,00 | 58,00 | 58,00 | 58,00 | +0,00% | 0,00% | 0 |
| 25/08/2004 | 57,50 | 58,00 | 50,00 | 58,00 | -3,33% | 13,91% | 470 |
| 24/08/2004 | 62,00 | 63,00 | 60,00 | 60,00 | -7,69% | 4,84% | 1.660 |
| 23/08/2004 | 62,00 | 65,00 | 62,00 | 65,00 | -7,14% | 4,84% | 240 |
| 20/08/2004 | 70,00 | 70,00 | 70,00 | 70,00 | +0,00% | 0,00% | 0 |
| 19/08/2004 | 70,00 | 70,00 | 70,00 | 70,00 | +0,00% | 0,00% | 300 |
| 18/08/2004 | 63,00 | 75,00 | 63,00 | 70,00 | +11,11% | 19,05% | 1.630 |
| 17/08/2004 | 63,00 | 63,00 | 63,00 | 63,00 | +5,00% | 0,00% | 20 |
| 16/08/2004 | 60,00 | 60,00 | 60,00 | 60,00 | +0,00% | 0,00% | 0 |
| 13/08/2004 | 60,00 | 60,00 | 60,00 | 60,00 | +0,00% | 0,00% | 0 |
| 12/08/2004 | 60,00 | 60,00 | 60,00 | 60,00 | +0,00% | 0,00% | 0 |
| 11/08/2004 | 57,50 | 60,00 | 57,50 | 60,00 | +1,69% | 4,35% | 90 |
| 10/08/2004 | 62,00 | 65,00 | 56,00 | 59,00 | -21,33% | 14,52% | 750 |
| 09/08/2004 | 75,00 | 75,00 | 75,00 | 75,00 | +0,00% | 0,00% | 0 |
| 06/08/2004 | 75,00 | 75,00 | 75,00 | 75,00 | +0,00% | 0,00% | 0 |
| 05/08/2004 | 75,00 | 75,00 | 75,00 | 75,00 | +0,00% | 0,00% | 0 |
| 04/08/2004 | 75,00 | 75,00 | 75,00 | 75,00 | +0,00% | 0,00% | 0 |
| 03/08/2004 | 75,00 | 75,00 | 75,00 | 75,00 | +0,00% | 0,00% | 0 |
| 02/08/2004 | 75,00 | 75,00 | 75,00 | 75,00 | +0,00% | 0,00% | 0 |
| 30/07/2004 | 67,50 | 75,00 | 67,50 | 75,00 | +8,70% | 11,11% | 1.200 |
| 29/07/2004 | 79,50 | 79,50 | 69,00 | 69,00 | -12,66% | 13,21% | 90 |
| 28/07/2004 | 77,50 | 80,00 | 75,00 | 79,00 | +1,15% | 6,45% | 2.300 |
| 27/07/2004 | 70,00 | 80,00 | 65,00 | 78,10 | +20,15% | 21,43% | 2.350 |
| 26/07/2004 | 65,00 | 65,00 | 65,00 | 65,00 | +0,00% | 0,00% | 0 |
| 23/07/2004 | 66,00 | 66,00 | 64,90 | 65,00 | +0,00% | 1,67% | 180 |
| 22/07/2004 | 65,00 | 65,50 | 64,00 | 65,00 | -1,52% | 2,31% | 860 |
| 21/07/2004 | 66,00 | 66,00 | 66,00 | 66,00 | +0,00% | 0,00% | 0 |