🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 16 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 4,20 | 4,20 | 4,00 | 4,15 | +0,73% | 4,76% | 19.200 |
| 25/05/2012 | 4,35 | 4,37 | 4,05 | 4,12 | -1,20% | 7,36% | 29.100 |
| 24/05/2012 | 4,31 | 4,31 | 4,10 | 4,17 | -1,42% | 4,87% | 14.400 |
| 23/05/2012 | 4,24 | 4,50 | 4,19 | 4,23 | -2,53% | 7,31% | 16.000 |
| 22/05/2012 | 4,20 | 4,35 | 4,16 | 4,34 | +4,08% | 4,52% | 19.000 |
| 21/05/2012 | 4,16 | 4,23 | 4,02 | 4,17 | -1,42% | 5,05% | 27.500 |
| 18/05/2012 | 4,77 | 4,77 | 4,11 | 4,23 | -9,03% | 13,84% | 31.900 |
| 17/05/2012 | 5,00 | 5,00 | 4,60 | 4,65 | -6,06% | 8,00% | 19.700 |
| 16/05/2012 | 4,93 | 5,09 | 4,86 | 4,95 | +1,85% | 4,65% | 17.400 |
| 15/05/2012 | 4,86 | 5,04 | 4,86 | 4,86 | +0,21% | 3,68% | 6.700 |
| 14/05/2012 | 5,02 | 5,24 | 4,85 | 4,85 | -3,39% | 7,77% | 18.500 |
| 11/05/2012 | 5,00 | 5,30 | 4,99 | 5,02 | +0,20% | 6,20% | 18.700 |
| 10/05/2012 | 5,07 | 5,29 | 5,01 | 5,01 | -0,99% | 5,52% | 12.000 |
| 09/05/2012 | 5,10 | 5,26 | 5,00 | 5,06 | -4,31% | 5,10% | 27.000 |
| 08/05/2012 | 5,35 | 5,53 | 5,15 | 5,29 | -0,23% | 7,10% | 21.200 |
| 07/05/2012 | 5,39 | 5,39 | 5,25 | 5,30 | +0,00% | 2,60% | 17.000 |
| 04/05/2012 | 5,51 | 5,51 | 5,26 | 5,30 | -4,16% | 4,52% | 23.000 |
| 03/05/2012 | 5,54 | 5,54 | 5,27 | 5,53 | +0,00% | 4,91% | 26.000 |
| 02/05/2012 | 5,55 | 5,63 | 5,50 | 5,53 | -0,72% | 2,41% | 22.300 |
| 01/05/2012 | 5,61 | 5,79 | 5,55 | 5,57 | -3,80% | 4,28% | 20.000 |
| 30/04/2012 | 5,79 | 5,79 | 5,60 | 5,79 | -1,19% | 3,28% | 28.000 |
| 27/04/2012 | 5,88 | 5,88 | 5,67 | 5,86 | -0,85% | 3,57% | 29.600 |
| 26/04/2012 | 5,83 | 5,92 | 5,70 | 5,91 | +2,60% | 3,77% | 28.900 |
| 25/04/2012 | 5,68 | 5,87 | 5,68 | 5,76 | +2,31% | 3,35% | 19.900 |
| 24/04/2012 | 5,77 | 5,93 | 5,55 | 5,63 | -2,60% | 6,57% | 26.300 |
| 23/04/2012 | 6,13 | 6,22 | 5,77 | 5,78 | -6,17% | 7,34% | 47.000 |
| 20/04/2012 | 6,38 | 6,38 | 6,14 | 6,16 | -4,05% | 3,76% | 40.000 |
| 19/04/2012 | 6,46 | 6,72 | 6,23 | 6,42 | +1,74% | 7,59% | 18.200 |
| 18/04/2012 | 6,40 | 6,59 | 6,31 | 6,31 | -0,63% | 4,38% | 9.800 |
| 17/04/2012 | 6,35 | 6,44 | 6,34 | 6,35 | +0,47% | 1,57% | 8.200 |