🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 16 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 2,58 | 2,65 | 2,58 | 2,58 | +0,00% | 2,71% | 18.400 |
| 03/10/2012 | 2,65 | 2,65 | 2,58 | 2,58 | +0,00% | 2,64% | 39.100 |
| 02/10/2012 | 2,55 | 2,63 | 2,54 | 2,58 | +0,39% | 3,53% | 18.100 |
| 01/10/2012 | 2,67 | 2,74 | 2,55 | 2,57 | -1,91% | 7,12% | 76.800 |
| 28/09/2012 | 2,64 | 2,65 | 2,62 | 2,62 | -1,13% | 1,14% | 14.000 |
| 27/09/2012 | 2,65 | 2,65 | 2,61 | 2,65 | +1,92% | 1,51% | 28.100 |
| 26/09/2012 | 2,63 | 2,65 | 2,60 | 2,60 | -1,14% | 1,90% | 29.800 |
| 25/09/2012 | 2,64 | 2,66 | 2,63 | 2,63 | +0,77% | 1,14% | 20.000 |
| 24/09/2012 | 2,62 | 2,64 | 2,61 | 2,61 | -0,38% | 1,15% | 19.400 |
| 21/09/2012 | 2,64 | 2,68 | 2,62 | 2,62 | -1,87% | 2,27% | 41.100 |
| 20/09/2012 | 2,68 | 2,71 | 2,62 | 2,67 | -0,74% | 3,36% | 21.000 |
| 19/09/2012 | 2,68 | 2,73 | 2,68 | 2,69 | -0,37% | 1,87% | 25.400 |
| 18/09/2012 | 2,65 | 2,70 | 2,65 | 2,70 | +1,50% | 1,89% | 25.500 |
| 17/09/2012 | 2,71 | 2,72 | 2,64 | 2,66 | -0,37% | 2,95% | 16.500 |
| 14/09/2012 | 2,69 | 2,69 | 2,64 | 2,67 | +0,38% | 1,86% | 7.900 |
| 13/09/2012 | 2,70 | 2,70 | 2,64 | 2,66 | -1,48% | 2,22% | 31.000 |
| 12/09/2012 | 2,72 | 2,72 | 2,68 | 2,70 | +0,37% | 1,47% | 8.900 |
| 11/09/2012 | 2,64 | 2,73 | 2,64 | 2,69 | +1,89% | 3,41% | 12.100 |
| 10/09/2012 | 2,61 | 2,68 | 2,61 | 2,64 | +1,54% | 2,68% | 40.600 |
| 07/09/2012 | 2,70 | 2,70 | 2,60 | 2,60 | -2,62% | 3,70% | 71.500 |
| 06/09/2012 | 2,70 | 2,70 | 2,65 | 2,67 | -0,74% | 1,85% | 31.000 |
| 05/09/2012 | 2,66 | 2,70 | 2,65 | 2,69 | +0,75% | 1,88% | 16.500 |
| 04/09/2012 | 2,68 | 2,70 | 2,66 | 2,67 | -0,37% | 1,64% | 20.700 |
| 31/08/2012 | 2,71 | 2,74 | 2,68 | 2,68 | -0,37% | 2,21% | 15.300 |
| 30/08/2012 | 2,70 | 2,74 | 2,69 | 2,69 | +0,00% | 1,85% | 15.100 |
| 29/08/2012 | 2,74 | 2,74 | 2,68 | 2,69 | -0,74% | 2,19% | 90.600 |
| 28/08/2012 | 2,71 | 2,75 | 2,71 | 2,71 | +0,74% | 1,48% | 9.700 |
| 27/08/2012 | 2,80 | 2,80 | 2,65 | 2,69 | -2,11% | 5,36% | 37.300 |
| 24/08/2012 | 2,68 | 2,77 | 2,66 | 2,75 | +1,40% | 4,10% | 12.000 |
| 23/08/2012 | 2,73 | 2,78 | 2,69 | 2,71 | +1,50% | 3,30% | 47.500 |