🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 17 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 5,39 | 5,39 | 5,34 | 5,35 | -0,74% | 0,85% | 7.900 |
| 18/01/2012 | 5,39 | 5,39 | 5,32 | 5,39 | +0,37% | 1,30% | 17.300 |
| 17/01/2012 | 5,27 | 5,40 | 5,21 | 5,37 | +2,09% | 3,59% | 18.100 |
| 13/01/2012 | 5,20 | 5,40 | 5,20 | 5,26 | +0,96% | 3,85% | 15.600 |
| 12/01/2012 | 5,16 | 5,39 | 5,11 | 5,21 | +2,14% | 5,48% | 12.000 |
| 11/01/2012 | 5,46 | 5,51 | 5,10 | 5,10 | -5,54% | 7,58% | 28.000 |
| 10/01/2012 | 5,25 | 5,48 | 5,16 | 5,40 | +4,83% | 6,04% | 40.200 |
| 09/01/2012 | 5,35 | 5,39 | 5,15 | 5,15 | -2,63% | 4,49% | 25.500 |
| 06/01/2012 | 5,10 | 5,44 | 5,03 | 5,29 | +4,96% | 8,04% | 23.900 |
| 05/01/2012 | 4,91 | 5,25 | 4,91 | 5,04 | +3,70% | 6,92% | 41.900 |
| 04/01/2012 | 4,20 | 5,25 | 4,20 | 4,86 | +17,68% | 25,00% | 48.100 |
| 03/01/2012 | 4,19 | 4,24 | 4,11 | 4,13 | -1,43% | 3,08% | 13.800 |
| 30/12/2011 | 4,23 | 4,23 | 4,00 | 4,19 | -1,41% | 5,44% | 71.600 |
| 29/12/2011 | 4,15 | 4,25 | 4,07 | 4,25 | +2,16% | 4,34% | 14.000 |
| 28/12/2011 | 4,20 | 4,21 | 4,15 | 4,16 | -2,12% | 1,43% | 22.800 |
| 27/12/2011 | 4,08 | 4,25 | 4,08 | 4,25 | +2,66% | 4,17% | 7.800 |
| 23/12/2011 | 4,17 | 4,28 | 4,07 | 4,14 | -1,43% | 5,01% | 14.200 |
| 22/12/2011 | 4,22 | 4,25 | 4,16 | 4,20 | +0,96% | 2,13% | 28.700 |
| 21/12/2011 | 4,22 | 4,25 | 4,00 | 4,16 | +2,72% | 5,92% | 38.700 |
| 20/12/2011 | 4,11 | 4,19 | 4,00 | 4,05 | -2,17% | 4,62% | 30.500 |
| 19/12/2011 | 4,10 | 4,29 | 4,05 | 4,14 | +0,98% | 5,85% | 21.600 |
| 16/12/2011 | 4,68 | 4,68 | 4,00 | 4,10 | -11,26% | 14,53% | 29.000 |
| 15/12/2011 | 4,74 | 4,80 | 4,62 | 4,62 | -2,12% | 3,80% | 27.900 |
| 14/12/2011 | 4,85 | 4,89 | 4,66 | 4,72 | -4,65% | 4,74% | 10.700 |
| 13/12/2011 | 4,75 | 5,00 | 4,70 | 4,95 | +2,48% | 6,32% | 22.200 |
| 12/12/2011 | 4,95 | 4,95 | 4,75 | 4,83 | -4,55% | 4,04% | 28.800 |
| 09/12/2011 | 4,99 | 5,06 | 4,90 | 5,06 | +2,85% | 3,21% | 20.800 |
| 08/12/2011 | 5,23 | 5,23 | 4,92 | 4,92 | -1,99% | 5,93% | 19.800 |
| 07/12/2011 | 5,15 | 5,23 | 5,02 | 5,02 | -1,95% | 4,08% | 17.000 |
| 06/12/2011 | 5,00 | 5,17 | 5,00 | 5,12 | +2,40% | 3,40% | 20.300 |