🇺🇸 ARWR — Arrowhead Pharmaceuticals, Inc.
Salud Compra fuertePrecio actual
61,65 USD
Máx. histórico
2.925,00
12011 días
Split 1:10 del 17/11/2011
Caída desde máximo
-97,89%
Rango 52 semanas
37,06 – 95,49
Variación hoy
+3,56%
Cierre anterior
59,53
Rango de hoy
59,06 – 61,99
Volumen hoy
1.487.357
Peor caída histórica
-99,96%
16/12/1993 → 16/12/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
231,86%
- Nombre completo
- Arrowhead Pharmaceuticals, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 711
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,71 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1993
- Precio actualizado
- hace 17 horas
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Its pipeline includes Plozasiran to reduce production of apolipoprotein C-III in Phase 3 studies; Zodasiran to reduce production of angiopoietin-like protein 3 in Phase 3 clinical trials; ARO-DIMER-PA, a dual functional RNAi molecule in a Phase 1/2a clinical trials; and ARO-PNPLA3, an investigational RNAi therapeutic in Phase 1 clinical trials. The company also develops ARO-INHBE, to reduce the hepatic expression of the INHBE gene and its secreted gene product, Activin E in Phase 1/2a clinical trials; ARO-ALK7 to silence adipocyte expression of the ACVR1C gene in Phase 1/2a clinical trials; ARO-RAGE to reduce production of the receptor for advanced glycation end products in Phase 1/2a clinical trials; and ARO-MAPT, an investigational RNAi-based therapy. In addition, it is developing ARO-C3 to reduce production of C3 in Phase 1/2a clinical trials; and ARO-CFB to reduce hepatic expression of CFB in a Phase 1/2a clinical trials. The company has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Takeda Pharmaceutical Company Limited; Amgen Inc.; and Sarepta Therapeutics, Inc. Arrowhead Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Pasadena, California.
| Fecha | Ratio |
|---|---|
| 17/11/2011 | 1:10 |
| 15/01/2004 | 1:65 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 2,23 | 2,26 | 2,11 | 2,18 | -2,68% | 6,73% | 61.900 |
| 16/11/2012 | 2,20 | 2,29 | 2,20 | 2,24 | -2,61% | 4,09% | 23.900 |
| 15/11/2012 | 2,26 | 2,30 | 2,24 | 2,30 | +0,44% | 2,65% | 33.700 |
| 14/11/2012 | 2,42 | 2,42 | 2,29 | 2,29 | -3,78% | 5,37% | 92.000 |
| 13/11/2012 | 2,36 | 2,40 | 2,32 | 2,38 | +3,03% | 3,39% | 34.800 |
| 12/11/2012 | 2,49 | 2,50 | 2,31 | 2,31 | -4,94% | 7,63% | 32.000 |
| 09/11/2012 | 2,45 | 2,50 | 2,41 | 2,43 | -2,02% | 3,67% | 48.700 |
| 08/11/2012 | 2,59 | 2,62 | 2,45 | 2,48 | -4,25% | 6,56% | 63.200 |
| 07/11/2012 | 2,59 | 2,66 | 2,59 | 2,59 | +0,00% | 2,70% | 39.900 |
| 06/11/2012 | 2,60 | 2,62 | 2,55 | 2,59 | +1,57% | 2,69% | 35.800 |
| 05/11/2012 | 2,61 | 2,66 | 2,55 | 2,55 | -2,30% | 4,21% | 47.900 |
| 02/11/2012 | 2,55 | 2,66 | 2,51 | 2,61 | +3,16% | 5,84% | 90.400 |
| 01/11/2012 | 2,57 | 2,60 | 2,50 | 2,53 | +0,40% | 3,74% | 65.700 |
| 31/10/2012 | 2,32 | 2,74 | 2,32 | 2,52 | +16,13% | 18,10% | 403.400 |
| 26/10/2012 | 2,23 | 2,25 | 2,17 | 2,17 | -2,25% | 3,54% | 33.200 |
| 25/10/2012 | 2,24 | 2,29 | 2,19 | 2,22 | +1,37% | 4,46% | 16.500 |
| 24/10/2012 | 2,23 | 2,28 | 2,19 | 2,19 | -2,67% | 4,04% | 33.600 |
| 23/10/2012 | 2,23 | 2,26 | 2,23 | 2,25 | +0,90% | 1,35% | 17.600 |
| 22/10/2012 | 2,25 | 2,27 | 2,22 | 2,23 | -0,89% | 2,22% | 35.600 |
| 19/10/2012 | 2,23 | 2,28 | 2,22 | 2,25 | +2,27% | 2,69% | 31.200 |
| 18/10/2012 | 2,15 | 2,20 | 2,15 | 2,20 | +3,77% | 2,33% | 68.400 |
| 17/10/2012 | 2,15 | 2,15 | 2,05 | 2,12 | +0,95% | 4,65% | 133.100 |
| 16/10/2012 | 2,10 | 2,18 | 2,10 | 2,10 | +2,44% | 3,81% | 35.400 |
| 15/10/2012 | 2,28 | 2,29 | 2,05 | 2,05 | -10,87% | 10,53% | 131.100 |
| 12/10/2012 | 2,30 | 2,32 | 2,29 | 2,30 | +0,88% | 1,30% | 54.200 |
| 11/10/2012 | 2,31 | 2,33 | 2,26 | 2,28 | -1,72% | 3,03% | 45.900 |
| 10/10/2012 | 2,52 | 2,65 | 2,31 | 2,32 | -7,94% | 13,45% | 95.200 |
| 09/10/2012 | 2,63 | 2,66 | 2,52 | 2,52 | -3,08% | 5,32% | 27.600 |
| 08/10/2012 | 2,60 | 2,73 | 2,60 | 2,60 | -1,14% | 4,96% | 17.600 |
| 05/10/2012 | 2,69 | 2,72 | 2,60 | 2,63 | +1,94% | 4,46% | 13.500 |