🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

26,60 USD

Máx. histórico

88,95

6965 días

Caída desde máximo

-70,10%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-7,03%

Cierre anterior

28,61

Rango de hoy

26,49 – 28,49

Volumen hoy

2.723.176

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 34,58 34,65 33,80 34,01 -0,82% 2,46% 946.700
10/04/2015 34,84 34,96 34,18 34,29 -0,98% 2,24% 508.700
09/04/2015 33,94 34,91 33,93 34,63 +2,46% 2,89% 691.500
08/04/2015 34,28 34,71 33,72 33,80 -1,14% 2,89% 692.100
07/04/2015 34,28 35,13 34,02 34,19 -0,47% 3,24% 1.028.900
06/04/2015 34,00 35,07 34,00 34,35 +1,12% 3,15% 1.038.500
02/04/2015 33,44 34,28 33,36 33,97 +1,10% 2,75% 477.700
01/04/2015 33,66 34,41 33,44 33,60 +0,09% 2,88% 626.100
31/03/2015 33,30 33,88 33,05 33,57 -0,09% 2,49% 522.200
30/03/2015 33,17 34,23 33,14 33,60 +2,16% 3,29% 801.600
27/03/2015 32,70 33,04 32,10 32,89 +0,46% 2,87% 336.000
26/03/2015 33,53 34,16 32,55 32,74 -0,73% 4,80% 418.100
25/03/2015 32,38 33,28 32,30 32,98 +2,71% 3,03% 902.100
24/03/2015 31,89 32,13 31,19 32,11 +0,97% 2,95% 477.400
23/03/2015 31,37 32,45 31,37 31,80 +1,24% 3,44% 612.900
20/03/2015 30,93 31,65 30,75 31,41 +2,38% 2,91% 877.500
19/03/2015 31,16 31,18 30,33 30,68 -2,36% 2,73% 416.100
18/03/2015 29,37 31,80 29,03 31,42 +6,11% 9,43% 805.700
17/03/2015 29,54 29,87 29,26 29,61 -0,10% 2,06% 319.900
16/03/2015 29,80 29,88 29,27 29,64 -1,30% 2,05% 456.700
13/03/2015 30,12 30,18 29,44 30,03 -1,22% 2,46% 417.500
12/03/2015 30,95 31,01 29,93 30,40 -1,23% 3,49% 583.700
11/03/2015 30,47 31,25 30,13 30,78 +1,32% 3,68% 507.700
10/03/2015 30,54 30,67 29,94 30,38 -1,84% 2,39% 594.200
09/03/2015 31,28 31,69 30,53 30,95 -1,37% 3,71% 671.200
06/03/2015 32,01 32,44 31,24 31,38 -3,15% 3,75% 599.800
05/03/2015 32,23 32,50 31,70 32,40 +1,47% 2,48% 818.800
04/03/2015 32,19 32,31 31,55 31,93 -0,99% 2,36% 703.400
03/03/2015 32,34 32,51 31,90 32,25 -0,06% 1,89% 1.118.000
02/03/2015 31,95 32,49 31,19 32,27 -0,62% 4,07% 1.170.900