🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

26,60 USD

Máx. histórico

88,95

6965 días

Caída desde máximo

-70,10%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-7,03%

Cierre anterior

28,61

Rango de hoy

26,49 – 28,49

Volumen hoy

2.723.176

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
13,71 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 23,07 23,22 22,02 22,17 -4,81% 5,20% 608.900
18/08/2015 23,25 23,54 23,00 23,29 -0,04% 2,32% 401.500
17/08/2015 23,15 23,39 22,94 23,30 -0,47% 1,94% 1.187.300
14/08/2015 23,81 24,46 23,29 23,41 -1,97% 4,91% 395.700
13/08/2015 24,51 24,51 23,76 23,88 -3,36% 3,06% 713.100
12/08/2015 24,68 25,25 24,19 24,71 -0,16% 4,29% 836.900
11/08/2015 25,55 25,55 24,29 24,75 -1,90% 4,93% 537.200
10/08/2015 23,72 25,45 23,56 25,23 +6,37% 7,97% 834.400
07/08/2015 24,99 25,75 23,47 23,72 -6,10% 9,12% 970.900
06/08/2015 24,70 25,52 24,31 25,26 +1,16% 4,90% 819.600
05/08/2015 25,45 25,65 24,73 24,97 -1,27% 3,61% 1.146.700
04/08/2015 24,30 25,61 24,25 25,29 +5,07% 5,60% 1.065.300
03/08/2015 24,50 24,55 23,72 24,07 -2,90% 3,39% 1.414.600
31/07/2015 24,97 25,34 24,60 24,79 -0,84% 2,96% 792.300
30/07/2015 24,74 25,22 24,47 25,00 +0,73% 3,03% 770.800
29/07/2015 24,26 25,70 24,24 24,82 +1,64% 6,02% 1.041.100
28/07/2015 24,05 24,75 23,65 24,42 +2,65% 4,57% 1.582.300
27/07/2015 24,25 24,71 23,59 23,79 -3,72% 4,62% 1.380.500
24/07/2015 27,19 27,36 24,51 24,71 -10,83% 10,48% 2.617.300
23/07/2015 27,93 28,35 27,06 27,71 -0,47% 4,62% 849.100
22/07/2015 28,63 28,66 27,72 27,84 -3,80% 3,28% 866.800
21/07/2015 29,21 30,01 28,82 28,94 -0,45% 4,07% 492.200
20/07/2015 30,33 30,33 29,00 29,07 -4,25% 4,39% 776.000
17/07/2015 30,65 30,86 29,73 30,36 -1,27% 3,69% 658.700
16/07/2015 30,40 31,18 30,30 30,75 +2,40% 2,89% 853.800
15/07/2015 30,89 31,13 29,63 30,03 -3,13% 4,86% 860.800
14/07/2015 29,46 31,82 29,20 31,00 +5,30% 8,89% 1.866.000
13/07/2015 29,23 29,74 29,09 29,44 +0,55% 2,22% 544.100
10/07/2015 30,17 30,38 29,22 29,28 -2,17% 3,84% 721.900
09/07/2015 30,57 30,99 29,91 29,93 +0,07% 3,53% 827.000