🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

31,45 USD

Máx. histórico

88,95

6963 días

Caída desde máximo

-64,64%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+4,45%

Cierre anterior

30,34

Rango de hoy

30,37 – 32,06

Volumen hoy

2.634.767

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,37%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
16,91 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6700 USD · Yield: 2,13%
Fecha de pago Importe por participación
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
06/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 20,90 20,97 20,39 20,41 -1,26% 2,78% 779.500
18/10/2024 21,09 21,09 20,66 20,67 -2,08% 2,04% 739.800
17/10/2024 21,33 21,60 21,10 21,11 -1,68% 2,34% 797.900
16/10/2024 21,40 21,84 21,25 21,47 +2,19% 2,76% 1.432.800
15/10/2024 20,68 21,21 20,55 21,01 -1,45% 3,19% 966.500
14/10/2024 21,17 21,43 21,08 21,32 -0,28% 1,65% 1.231.900
11/10/2024 21,12 21,48 21,12 21,38 +0,90% 1,70% 756.100
10/10/2024 21,12 21,28 20,97 21,19 -0,14% 1,47% 621.100
09/10/2024 21,00 21,30 20,87 21,22 +0,09% 2,05% 821.000
08/10/2024 21,45 21,45 21,07 21,20 -1,85% 1,77% 934.500
07/10/2024 21,76 21,87 21,39 21,60 -0,96% 2,21% 1.145.300
04/10/2024 21,57 21,81 21,33 21,81 +3,12% 2,23% 1.029.200
03/10/2024 20,91 21,17 20,68 21,15 +0,95% 2,34% 1.002.100
02/10/2024 21,10 21,20 20,69 20,95 +1,31% 2,42% 903.200
01/10/2024 20,16 20,68 20,06 20,68 +2,17% 3,08% 1.350.800
30/09/2024 20,28 20,49 19,89 20,24 -0,74% 2,96% 1.909.700
27/09/2024 20,67 20,79 20,33 20,39 +1,14% 2,23% 1.612.000
26/09/2024 20,67 20,80 20,04 20,16 -3,59% 3,68% 1.107.600
25/09/2024 21,14 21,14 20,78 20,91 -0,48% 1,70% 860.000
24/09/2024 21,39 21,50 20,93 21,01 -0,85% 2,66% 1.047.000
23/09/2024 20,90 21,36 20,90 21,19 +1,39% 2,20% 927.700
20/09/2024 20,95 21,15 20,68 20,90 +0,10% 2,24% 6.649.900
19/09/2024 20,95 21,09 20,62 20,88 +2,35% 2,24% 1.271.200
18/09/2024 20,12 20,87 20,10 20,40 +1,39% 3,83% 1.155.400
17/09/2024 19,66 20,16 19,65 20,12 +3,13% 2,59% 887.400
16/09/2024 19,59 19,77 19,35 19,51 +0,72% 2,14% 1.058.800
13/09/2024 19,36 19,51 19,23 19,37 +1,15% 1,45% 930.800
12/09/2024 18,97 19,42 18,97 19,15 +1,38% 2,37% 1.357.000
11/09/2024 18,53 19,03 18,43 18,89 +1,23% 3,24% 1.613.900
10/09/2024 18,58 18,78 18,38 18,66 +0,86% 2,15% 1.618.300