🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

31,45 USD

Máx. histórico

88,95

6963 días

Caída desde máximo

-64,64%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+4,45%

Cierre anterior

30,34

Rango de hoy

30,37 – 32,06

Volumen hoy

2.634.767

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,37%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
16,91 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6700 USD · Yield: 2,13%
Fecha de pago Importe por participación
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
06/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 25,44 25,57 24,58 25,11 -3,53% 3,89% 2.187.400
03/03/2025 27,31 27,42 25,72 26,03 -4,02% 6,22% 1.330.500
28/02/2025 26,49 27,25 26,19 27,12 +1,88% 4,00% 1.930.200
27/02/2025 27,00 27,35 26,48 26,62 +0,00% 3,22% 1.598.100
26/02/2025 26,31 27,09 26,27 26,62 +0,83% 3,12% 1.348.000
25/02/2025 26,62 26,97 25,67 26,40 +2,29% 4,88% 2.061.800
24/02/2025 26,17 26,36 25,60 25,81 -2,20% 2,90% 1.743.300
21/02/2025 27,41 27,44 26,24 26,39 -3,05% 4,38% 1.400.200
20/02/2025 28,01 28,28 27,02 27,22 -3,23% 4,50% 1.223.000
19/02/2025 27,84 28,45 27,83 28,13 +0,61% 2,23% 1.024.700
18/02/2025 27,75 28,30 27,67 27,96 +1,19% 2,27% 1.240.300
14/02/2025 27,63 27,97 27,34 27,63 +0,22% 2,28% 1.012.600
13/02/2025 27,37 27,74 27,14 27,57 +1,21% 2,19% 990.900
12/02/2025 27,61 27,95 27,21 27,24 -3,16% 2,68% 1.007.200
11/02/2025 28,57 28,64 27,98 28,13 -1,71% 2,31% 878.400
10/02/2025 28,26 28,82 28,21 28,62 +2,29% 2,16% 687.300
07/02/2025 28,10 28,42 27,88 27,98 -0,32% 1,92% 851.800
06/02/2025 29,02 29,06 27,84 28,07 -2,13% 4,20% 1.206.800
05/02/2025 28,90 29,21 28,66 28,68 +0,03% 1,90% 1.461.100
04/02/2025 28,33 28,91 28,11 28,67 +0,17% 2,82% 897.200
03/02/2025 27,81 28,85 27,59 28,62 +1,89% 4,53% 1.164.600
31/01/2025 30,16 30,19 28,06 28,09 -6,34% 7,06% 2.003.200
30/01/2025 29,28 30,08 29,12 29,99 +3,92% 3,28% 1.786.200
29/01/2025 28,43 29,05 28,41 28,86 +1,16% 2,25% 1.218.000
28/01/2025 27,15 28,59 27,06 28,53 +6,10% 5,64% 1.638.700
27/01/2025 29,23 29,23 26,77 26,89 -9,46% 8,42% 1.878.700
24/01/2025 29,55 29,90 29,43 29,70 +0,34% 1,59% 1.042.200
23/01/2025 29,85 29,97 29,54 29,60 -0,50% 1,44% 931.400
22/01/2025 30,33 30,39 29,73 29,75 -1,94% 2,18% 1.289.200
21/01/2025 30,09 30,44 29,76 30,34 +2,05% 2,26% 1.510.000