🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

31,45 USD

Máx. histórico

88,95

6963 días

Caída desde máximo

-64,64%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+4,45%

Cierre anterior

30,34

Rango de hoy

30,37 – 32,06

Volumen hoy

2.634.767

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,37%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
16,91 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 1 día
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6700 USD · Yield: 2,13%
Fecha de pago Importe por participación
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
06/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2007 82,00 82,20 81,35 81,80 -0,23% 1,04% 268.800
28/12/2007 80,99 82,45 80,99 81,99 +1,35% 1,80% 240.600
27/12/2007 83,33 83,33 80,89 80,90 -2,45% 2,93% 256.700
26/12/2007 81,50 84,00 80,88 82,93 +1,36% 3,83% 332.000
24/12/2007 82,00 82,11 80,79 81,82 +0,73% 1,61% 161.400
21/12/2007 79,00 82,02 78,37 81,23 +4,29% 4,62% 1.074.800
20/12/2007 76,00 77,89 75,14 77,89 +2,55% 3,62% 540.400
19/12/2007 77,09 78,00 75,30 75,95 -1,87% 3,50% 470.100
18/12/2007 77,00 77,57 74,17 77,40 +1,42% 4,42% 457.800
17/12/2007 78,00 78,66 75,57 76,32 -2,53% 3,96% 480.500
14/12/2007 80,44 80,44 78,30 78,30 -3,70% 2,66% 489.000
13/12/2007 83,20 83,20 79,67 81,31 -1,56% 4,24% 480.900
12/12/2007 79,95 82,82 79,95 82,60 +3,31% 3,59% 592.600
11/12/2007 82,25 83,38 79,20 79,95 -2,29% 5,08% 449.300
10/12/2007 81,80 82,31 78,00 81,82 +1,22% 5,27% 475.900
07/12/2007 80,59 80,93 78,19 80,83 +0,72% 3,40% 443.300
06/12/2007 78,00 80,25 77,50 80,25 +3,03% 3,53% 594.600
05/12/2007 79,25 79,50 76,41 77,89 +0,95% 3,90% 362.700
04/12/2007 78,67 78,67 76,13 77,16 -2,87% 3,23% 686.400
03/12/2007 80,08 80,31 78,94 79,44 -0,75% 1,71% 472.900
30/11/2007 80,95 81,33 79,20 80,04 -1,20% 2,63% 549.300
29/11/2007 80,65 81,63 79,91 81,01 -0,18% 2,13% 535.200
28/11/2007 80,55 82,48 80,10 81,16 +1,32% 2,95% 828.600
27/11/2007 80,75 81,36 78,25 80,10 -1,28% 3,85% 983.700
26/11/2007 83,50 84,10 80,29 81,14 -2,92% 4,56% 560.600
23/11/2007 82,43 84,00 82,23 83,58 +1,83% 2,15% 136.800
21/11/2007 82,00 83,69 79,57 82,08 +0,27% 5,02% 569.200
20/11/2007 80,90 82,53 79,79 81,86 +0,66% 3,39% 880.100
19/11/2007 84,82 84,82 80,09 81,32 -4,27% 5,58% 583.500
16/11/2007 84,12 85,68 82,30 84,95 +0,69% 4,02% 582.700