🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

31,45 USD

Máx. histórico

88,95

6963 días

Caída desde máximo

-64,64%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+4,45%

Cierre anterior

30,34

Rango de hoy

30,37 – 32,06

Volumen hoy

2.634.767

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,37%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
16,91 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6700 USD · Yield: 2,13%
Fecha de pago Importe por participación
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
06/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 72,66 74,58 72,57 74,43 +3,15% 2,77% 564.200
20/06/2008 73,66 74,82 71,86 72,16 -2,31% 4,02% 695.100
19/06/2008 74,73 75,42 73,39 73,87 -0,87% 2,72% 396.600
18/06/2008 73,59 74,73 73,09 74,52 +0,58% 2,23% 401.800
17/06/2008 72,00 74,72 71,88 74,09 +2,90% 3,94% 538.600
16/06/2008 71,19 72,76 71,03 72,00 +0,95% 2,43% 376.700
13/06/2008 70,99 71,47 69,69 71,32 +0,86% 2,51% 644.600
12/06/2008 71,38 71,96 70,64 70,71 +0,01% 1,85% 446.300
11/06/2008 71,85 72,28 70,68 70,70 -1,85% 2,23% 450.200
10/06/2008 71,82 72,70 71,55 72,03 -0,88% 1,60% 753.100
09/06/2008 72,07 73,18 71,09 72,67 +0,44% 2,90% 1.049.200
06/06/2008 71,77 73,56 71,52 72,35 +1,02% 2,84% 719.400
05/06/2008 70,05 71,73 69,09 71,62 +2,21% 3,77% 700.800
04/06/2008 69,82 71,77 69,67 70,07 +0,14% 3,01% 483.800
03/06/2008 71,44 72,39 69,53 69,97 -2,94% 4,00% 991.800
02/06/2008 73,49 73,56 71,63 72,09 -1,95% 2,63% 642.900
30/05/2008 74,15 74,67 73,37 73,52 -1,06% 1,75% 503.100
29/05/2008 74,19 74,83 73,15 74,31 -0,42% 2,26% 1.316.100
28/05/2008 71,76 74,66 71,55 74,62 +4,09% 4,33% 708.000
27/05/2008 72,25 72,81 71,27 71,69 -0,76% 2,13% 530.200
23/05/2008 73,82 73,82 71,93 72,24 -1,67% 2,56% 881.200
22/05/2008 76,11 77,27 72,81 73,47 -2,95% 5,86% 982.100
21/05/2008 75,86 78,77 75,37 75,70 -0,26% 4,48% 1.112.000
20/05/2008 74,20 75,90 73,98 75,90 +2,02% 2,59% 573.600
19/05/2008 74,79 75,02 73,04 74,40 +0,30% 2,65% 530.500
16/05/2008 75,42 75,43 72,92 74,18 -0,71% 3,33% 503.900
15/05/2008 74,51 74,71 72,78 74,71 +1,67% 2,59% 686.900
14/05/2008 74,60 74,94 72,69 73,48 -1,34% 3,02% 655.700
13/05/2008 72,99 74,48 72,33 74,48 +1,87% 2,95% 627.700
12/05/2008 73,28 73,64 71,83 73,11 -1,39% 2,47% 840.100