🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

31,45 USD

Máx. histórico

88,95

6963 días

Caída desde máximo

-64,64%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+4,45%

Cierre anterior

30,34

Rango de hoy

30,37 – 32,06

Volumen hoy

2.634.767

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,37%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
16,91 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6700 USD · Yield: 2,13%
Fecha de pago Importe por participación
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
06/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2008 17,73 19,99 17,27 19,12 +7,72% 15,34% 1.342.300
28/10/2008 17,28 17,75 15,92 17,75 +8,03% 10,59% 890.600
27/10/2008 18,24 19,11 16,43 16,43 -13,84% 14,69% 700.800
24/10/2008 18,19 19,36 16,93 19,07 +0,05% 13,36% 1.308.600
23/10/2008 20,16 20,65 17,98 19,06 -4,03% 13,24% 1.668.500
22/10/2008 22,03 22,03 18,99 19,86 -12,93% 13,80% 1.141.600
21/10/2008 24,00 24,15 22,03 22,81 -7,65% 8,83% 730.700
20/10/2008 21,90 24,70 21,85 24,70 +15,42% 13,01% 974.500
17/10/2008 21,92 23,14 19,98 21,40 +0,38% 14,42% 1.385.600
16/10/2008 20,12 21,32 19,45 21,32 +6,55% 9,29% 2.778.500
15/10/2008 23,92 23,96 20,01 20,01 -18,89% 16,51% 990.800
14/10/2008 25,89 26,92 24,01 24,67 -1,56% 11,24% 1.922.100
13/10/2008 21,94 25,06 21,36 25,06 +22,54% 16,86% 1.946.600
10/10/2008 20,89 23,01 19,64 20,45 -7,72% 16,13% 2.344.000
09/10/2008 23,98 25,18 21,82 22,16 -6,22% 14,01% 1.398.000
08/10/2008 22,52 25,48 22,35 23,63 +1,29% 13,90% 2.053.800
07/10/2008 25,33 26,00 23,33 23,33 -6,53% 10,54% 2.148.200
06/10/2008 25,76 25,76 22,12 24,96 -4,55% 14,13% 2.009.000
03/10/2008 27,10 28,44 26,01 26,15 -2,86% 8,97% 1.254.700
02/10/2008 30,30 30,69 26,54 26,92 -12,26% 13,70% 1.532.200
01/10/2008 32,09 32,09 29,72 30,68 -4,01% 7,39% 760.900
30/09/2008 32,52 33,44 31,17 31,96 +0,44% 6,98% 1.165.500
29/09/2008 33,66 33,81 30,79 31,82 -8,54% 8,97% 1.193.400
26/09/2008 34,76 35,07 33,52 34,79 -2,00% 4,46% 1.169.500
25/09/2008 35,50 35,94 34,97 35,50 -1,42% 2,73% 983.100
24/09/2008 37,44 37,65 35,61 36,01 -3,33% 5,45% 1.346.300
23/09/2008 39,85 39,98 36,83 37,25 -4,83% 7,90% 580.100
22/09/2008 40,47 40,55 38,70 39,14 -2,52% 4,57% 629.100
19/09/2008 38,98 47,88 38,98 40,15 +8,81% 22,83% 1.721.700
18/09/2008 36,16 37,37 35,00 36,90 +2,50% 6,55% 1.602.700