🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

136,85 USD

Máx. histórico

198,22

642 días

Caída desde máximo

-30,96%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+6,14%

Cierre anterior

128,93

Rango de hoy

132,49 – 137,79

Volumen hoy

2.568.710

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
112,17 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,78%
Fecha de pago Importe por participación
16/09/2026 1,3500 USD
16/06/2026 1,3500 USD
17/03/2026 1,3500 USD
17/12/2025 1,1200 USD
16/09/2025 1,1200 USD
16/06/2025 1,1200 USD
17/03/2025 1,1200 USD
17/12/2024 0,9300 USD
16/09/2024 0,9300 USD
14/06/2024 0,9300 USD
14/03/2024 0,9300 USD
14/12/2023 0,7700 USD
14/09/2023 0,7700 USD
15/06/2023 0,7700 USD
16/03/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 125,39 125,99 123,85 124,50 -1,30% 1,71% 604.500
02/02/2024 122,00 127,33 122,00 126,14 +2,87% 4,37% 911.400
01/02/2024 121,76 122,89 119,76 122,62 +0,94% 2,57% 574.000
31/01/2024 121,93 123,76 121,13 121,48 -0,63% 2,16% 671.000
30/01/2024 122,60 123,51 122,04 122,25 -0,29% 1,20% 921.900
29/01/2024 121,07 122,63 121,00 122,61 +1,21% 1,35% 711.200
26/01/2024 121,08 121,84 120,60 121,15 +0,40% 1,02% 593.200
25/01/2024 118,49 120,87 117,47 120,67 +2,72% 2,87% 704.300
24/01/2024 118,95 118,95 116,87 117,47 -0,05% 1,75% 762.700
23/01/2024 118,90 119,23 117,05 117,53 -0,99% 1,83% 726.100
22/01/2024 117,35 118,76 117,21 118,70 +1,95% 1,32% 680.700
19/01/2024 114,88 116,52 113,66 116,43 +1,96% 2,49% 826.200
18/01/2024 116,51 116,65 112,83 114,19 -1,30% 3,27% 1.210.300
17/01/2024 114,94 117,16 114,54 115,69 -1,06% 2,28% 543.900
16/01/2024 117,10 117,64 115,63 116,93 -0,98% 1,72% 640.700
12/01/2024 119,20 119,49 117,49 118,09 -0,19% 1,68% 631.700
11/01/2024 119,16 119,16 115,65 118,32 -0,29% 2,95% 739.200
10/01/2024 116,03 119,19 115,90 118,67 +2,50% 2,84% 933.900
09/01/2024 116,99 117,29 114,68 115,78 -2,66% 2,23% 1.041.500
08/01/2024 117,91 118,97 117,33 118,95 +1,62% 1,39% 501.300
05/01/2024 116,00 118,89 116,00 117,05 +0,49% 2,49% 602.200
04/01/2024 115,94 118,75 115,94 116,48 +0,80% 2,42% 696.900
03/01/2024 114,65 116,51 113,00 115,56 +0,09% 3,06% 835.400
02/01/2024 117,80 117,95 114,71 115,46 -2,91% 2,75% 953.400
29/12/2023 119,88 120,38 118,80 118,92 -0,80% 1,32% 374.800
28/12/2023 120,18 120,99 118,80 119,88 +0,71% 1,82% 449.800
27/12/2023 118,54 119,11 117,96 119,03 +0,61% 0,97% 384.600
26/12/2023 116,20 118,40 115,47 118,31 +2,17% 2,52% 579.400
22/12/2023 115,75 116,81 115,53 115,80 +0,54% 1,11% 415.400
21/12/2023 115,01 115,80 114,41 115,18 +0,85% 1,21% 559.800