🇺🇸 ARES — Ares Management Corporation
Servicios financieros CompraPrecio actual
136,85 USD
Máx. histórico
198,22
642 días
Caída desde máximo
-30,96%
Rango 52 semanas
95,80 – 181,19
Variación hoy
+6,14%
Cierre anterior
128,93
Rango de hoy
132,49 – 137,79
Volumen hoy
2.568.710
Peor caída histórica
-49,97%
31/01/2025 → 12/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,40%
- Nombre completo
- Ares Management Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 3.967
- PER ⓘ
- 112,17 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 146,55 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2014
- Precio actualizado
- hace 3 horas
Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 1,3500 USD |
| 16/06/2026 | 1,3500 USD |
| 17/03/2026 | 1,3500 USD |
| 17/12/2025 | 1,1200 USD |
| 16/09/2025 | 1,1200 USD |
| 16/06/2025 | 1,1200 USD |
| 17/03/2025 | 1,1200 USD |
| 17/12/2024 | 0,9300 USD |
| 16/09/2024 | 0,9300 USD |
| 14/06/2024 | 0,9300 USD |
| 14/03/2024 | 0,9300 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7700 USD |
| 15/06/2023 | 0,7700 USD |
| 16/03/2023 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2023 | 116,60 | 117,50 | 113,84 | 114,21 | -2,55% | 3,14% | 1.018.100 |
| 19/12/2023 | 117,55 | 118,50 | 116,53 | 117,20 | -0,24% | 1,68% | 1.160.300 |
| 18/12/2023 | 116,28 | 117,71 | 115,53 | 117,48 | +0,71% | 1,87% | 808.500 |
| 15/12/2023 | 114,06 | 117,33 | 114,01 | 116,65 | +2,23% | 2,91% | 2.162.600 |
| 14/12/2023 | 114,58 | 115,74 | 113,20 | 114,10 | +0,13% | 2,22% | 1.720.700 |
| 13/12/2023 | 112,32 | 115,15 | 112,03 | 113,95 | +1,63% | 2,78% | 1.603.700 |
| 12/12/2023 | 110,82 | 112,66 | 110,41 | 112,12 | +1,26% | 2,03% | 607.200 |
| 11/12/2023 | 111,06 | 111,99 | 110,52 | 110,72 | +0,07% | 1,32% | 379.700 |
| 08/12/2023 | 108,03 | 111,29 | 108,03 | 110,64 | +2,16% | 3,02% | 623.800 |
| 07/12/2023 | 107,82 | 109,00 | 107,82 | 108,30 | +0,35% | 1,09% | 601.500 |
| 06/12/2023 | 110,18 | 111,06 | 107,69 | 107,92 | -1,55% | 3,06% | 830.800 |
| 05/12/2023 | 109,30 | 110,15 | 108,24 | 109,62 | +0,20% | 1,74% | 718.800 |
| 04/12/2023 | 111,26 | 111,59 | 108,20 | 109,40 | -2,16% | 3,05% | 817.300 |
| 01/12/2023 | 111,83 | 112,37 | 110,77 | 111,81 | -0,39% | 1,43% | 1.085.900 |
| 30/11/2023 | 111,16 | 112,41 | 110,89 | 112,25 | +0,99% | 1,37% | 1.044.500 |
| 29/11/2023 | 110,60 | 111,87 | 109,96 | 111,15 | +1,33% | 1,73% | 1.143.200 |
| 28/11/2023 | 108,96 | 110,09 | 108,77 | 109,69 | +0,70% | 1,21% | 1.373.100 |
| 27/11/2023 | 108,73 | 110,00 | 107,90 | 108,93 | -0,27% | 1,93% | 1.039.400 |
| 24/11/2023 | 108,98 | 110,03 | 108,75 | 109,22 | +0,37% | 1,17% | 427.200 |
| 22/11/2023 | 108,69 | 109,24 | 107,89 | 108,82 | +0,87% | 1,24% | 568.300 |
| 21/11/2023 | 107,74 | 108,74 | 105,89 | 107,88 | -0,47% | 2,65% | 691.000 |
| 20/11/2023 | 107,29 | 109,10 | 106,70 | 108,39 | +1,22% | 2,24% | 930.200 |
| 17/11/2023 | 102,20 | 107,13 | 101,50 | 107,08 | +5,00% | 5,51% | 1.500.100 |
| 16/11/2023 | 103,74 | 104,28 | 101,44 | 101,98 | -1,74% | 2,74% | 1.546.500 |
| 15/11/2023 | 109,00 | 109,53 | 103,68 | 103,79 | -5,49% | 5,37% | 2.327.600 |
| 14/11/2023 | 108,59 | 110,73 | 108,28 | 109,82 | +1,14% | 2,26% | 971.100 |
| 13/11/2023 | 107,48 | 109,24 | 107,48 | 108,58 | +0,77% | 1,64% | 653.500 |
| 10/11/2023 | 106,47 | 107,82 | 105,28 | 107,75 | +1,95% | 2,39% | 638.800 |
| 09/11/2023 | 106,57 | 107,94 | 105,54 | 105,69 | -0,10% | 2,25% | 474.600 |
| 08/11/2023 | 105,37 | 106,47 | 104,92 | 105,80 | +0,93% | 1,48% | 525.600 |