🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

136,85 USD

Máx. histórico

198,22

642 días

Caída desde máximo

-30,96%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+6,14%

Cierre anterior

128,93

Rango de hoy

132,49 – 137,79

Volumen hoy

2.568.710

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
112,17 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,78%
Fecha de pago Importe por participación
16/09/2026 1,3500 USD
16/06/2026 1,3500 USD
17/03/2026 1,3500 USD
17/12/2025 1,1200 USD
16/09/2025 1,1200 USD
16/06/2025 1,1200 USD
17/03/2025 1,1200 USD
17/12/2024 0,9300 USD
16/09/2024 0,9300 USD
14/06/2024 0,9300 USD
14/03/2024 0,9300 USD
14/12/2023 0,7700 USD
14/09/2023 0,7700 USD
15/06/2023 0,7700 USD
16/03/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2024 132,43 134,13 129,70 133,76 -2,71% 3,35% 3.758.100
12/06/2024 138,18 139,08 136,83 137,49 +1,26% 1,63% 789.600
11/06/2024 136,49 137,03 134,50 135,78 -0,77% 1,85% 969.900
10/06/2024 132,44 137,83 132,00 136,84 +2,94% 4,40% 1.328.900
07/06/2024 133,53 135,34 132,06 132,93 -0,80% 2,46% 967.000
06/06/2024 139,16 139,99 133,28 134,00 -3,98% 4,82% 1.206.700
05/06/2024 136,33 139,94 135,74 139,56 +3,23% 3,08% 1.153.600
04/06/2024 137,28 137,87 135,12 135,19 -2,18% 2,00% 1.605.200
03/06/2024 141,46 141,65 136,31 138,20 -1,41% 3,77% 1.615.500
31/05/2024 143,44 145,28 139,07 140,17 -1,97% 4,33% 2.689.600
30/05/2024 141,85 143,61 141,85 142,98 +0,57% 1,24% 761.900
29/05/2024 142,87 143,77 142,14 142,17 -1,50% 1,14% 748.200
28/05/2024 146,25 147,99 144,26 144,34 -1,14% 2,55% 1.140.100
24/05/2024 145,50 146,76 145,13 146,01 +0,87% 1,12% 614.900
23/05/2024 145,88 145,99 143,70 144,75 +0,00% 1,57% 1.109.800
22/05/2024 145,06 147,05 143,22 144,75 +0,79% 2,64% 1.313.700
21/05/2024 143,96 147,26 137,54 143,62 -0,65% 6,75% 2.587.500
20/05/2024 145,14 145,62 143,06 144,56 -0,71% 1,76% 1.265.400
17/05/2024 147,01 147,89 145,07 145,60 -0,72% 1,92% 873.200
16/05/2024 149,53 150,12 146,53 146,66 -2,11% 2,40% 1.618.300
15/05/2024 146,70 149,97 145,98 149,82 +3,37% 2,72% 2.118.700
14/05/2024 140,47 145,01 140,47 144,93 +3,41% 3,23% 1.410.700
13/05/2024 142,86 143,30 140,13 140,15 -1,49% 2,22% 861.400
10/05/2024 143,69 144,35 141,60 142,27 -0,12% 1,91% 780.400
09/05/2024 138,34 143,13 138,34 142,44 +2,72% 3,46% 1.468.300
08/05/2024 136,25 138,75 135,46 138,67 +1,01% 2,41% 729.800
07/05/2024 137,03 140,35 136,54 137,29 +0,82% 2,78% 1.393.700
06/05/2024 132,31 136,22 132,28 136,17 +3,23% 2,98% 1.721.800
03/05/2024 135,35 135,75 131,80 131,91 -2,03% 2,91% 1.085.300
02/05/2024 129,00 135,65 125,23 134,64 +2,23% 8,08% 2.778.000