🇺🇸 APP — AppLovin Corporation

Comunicaciones Compra
← Volver

Precio actual

245,51 USD

Máx. histórico

733,60

316 días

Caída desde máximo

-66,53%

Rango 52 semanas

225,19 – 738,01

Variación hoy

+7,28%

Cierre anterior

228,85

Rango de hoy

231,10 – 248,48

Volumen hoy

4.739.203

Peor caída histórica

-91,90%

11/11/2021 → 27/12/2022

Recuperado en 628 días

Volatilidad anualizada ⓘ

76,67%

Información
Nombre completo
AppLovin Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Advertising Agencies
Empleados
876
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
448,43 USD (puede no estar actualizado)
Primera cotización
15/04/2021
Precio actualizado
hace 1 día
Sobre la empresa

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 50,27 50,27 44,85 47,33 -5,83% 10,79% 3.545.100
04/03/2022 54,59 54,97 49,63 50,26 -8,85% 9,78% 2.603.600
03/03/2022 58,43 58,82 54,67 55,14 -4,68% 7,10% 1.413.900
02/03/2022 60,48 60,48 57,33 57,85 -4,13% 5,21% 1.326.000
01/03/2022 59,11 61,03 57,27 60,34 +3,89% 6,36% 1.814.700
28/02/2022 56,69 58,28 55,46 58,08 +1,54% 4,97% 1.905.100
25/02/2022 57,50 58,00 54,31 57,20 +0,16% 6,43% 1.494.800
24/02/2022 53,83 57,20 52,85 57,11 +1,47% 8,09% 1.673.400
23/02/2022 58,00 58,60 55,54 56,28 -1,83% 5,28% 1.422.100
22/02/2022 61,80 62,26 56,78 57,33 -10,10% 8,87% 2.755.000
18/02/2022 63,07 66,61 63,01 63,77 -0,56% 5,71% 2.595.100
17/02/2022 55,79 66,12 54,10 64,13 -6,67% 21,54% 9.499.400
16/02/2022 73,91 75,97 67,85 68,71 -9,01% 10,99% 3.766.500
15/02/2022 72,80 76,38 72,54 75,51 +6,41% 5,28% 2.006.400
14/02/2022 69,73 72,68 68,11 70,96 +0,92% 6,55% 1.100.500
11/02/2022 72,20 74,32 69,74 70,31 -2,66% 6,35% 719.300
10/02/2022 72,84 76,12 71,92 72,23 -3,37% 5,77% 1.478.300
09/02/2022 72,15 75,98 72,15 74,75 +5,56% 5,31% 1.447.100
08/02/2022 67,83 71,47 66,50 70,81 +3,49% 7,33% 1.162.500
07/02/2022 68,36 72,23 67,50 68,42 -0,70% 6,92% 1.406.100
04/02/2022 61,87 69,54 61,68 68,90 +12,38% 12,71% 2.067.500
03/02/2022 63,03 64,19 60,98 61,31 -6,00% 5,09% 1.594.700
02/02/2022 67,82 69,03 64,85 65,22 -3,65% 6,16% 1.401.500
01/02/2022 65,00 67,74 63,80 67,69 +5,08% 6,06% 1.275.700
31/01/2022 61,82 64,57 61,04 64,42 +5,80% 5,71% 1.270.900
28/01/2022 59,12 61,23 57,00 60,89 +1,86% 7,15% 2.239.800
27/01/2022 64,63 64,63 59,60 59,78 -5,16% 7,78% 1.281.200
26/01/2022 66,74 68,39 62,25 63,03 -2,40% 9,20% 2.719.200
25/01/2022 67,73 70,92 63,85 64,58 -7,13% 10,44% 1.835.900
24/01/2022 67,17 69,81 60,50 69,54 +1,53% 13,86% 2.199.000