🇺🇸 APP — AppLovin Corporation

Comunicaciones Compra
← Volver

Precio actual

271,75 USD

Máx. histórico

733,60

317 días

Caída desde máximo

-62,96%

Rango 52 semanas

225,19 – 738,01

Variación hoy

+10,69%

Cierre anterior

245,51

Rango de hoy

249,85 – 275,48

Volumen hoy

12.716.506

Peor caída histórica

-91,90%

11/11/2021 → 27/12/2022

Recuperado en 628 días

Volatilidad anualizada ⓘ

76,78%

Información
Nombre completo
AppLovin Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Advertising Agencies
Empleados
876
PER ⓘ
20,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
448,43 USD (puede no estar actualizado)
Primera cotización
15/04/2021
Precio actualizado
hace 4 horas
Sobre la empresa

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 38,00 41,70 37,86 40,95 +6,89% 10,11% 2.685.400
01/06/2022 38,56 40,84 37,91 38,31 +0,52% 7,60% 2.981.100
31/05/2022 40,47 41,45 37,26 38,11 -5,41% 10,35% 8.734.900
27/05/2022 37,22 40,97 37,22 40,29 +10,60% 10,08% 3.804.200
26/05/2022 34,91 38,29 34,87 36,43 +2,07% 9,81% 4.684.800
25/05/2022 32,85 36,07 32,40 35,69 +7,76% 11,17% 3.653.800
24/05/2022 35,49 35,50 31,40 33,12 -12,80% 11,55% 6.328.100
23/05/2022 39,88 40,63 37,63 37,98 -5,12% 7,52% 2.341.800
20/05/2022 40,02 42,32 38,25 40,03 +1,57% 10,17% 3.445.600
19/05/2022 36,11 40,15 36,06 39,41 +7,97% 11,33% 3.003.600
18/05/2022 37,17 38,80 36,34 36,50 -4,20% 6,62% 2.671.500
17/05/2022 38,81 39,00 36,51 38,10 +1,95% 6,42% 2.169.900
16/05/2022 39,06 39,70 36,78 37,37 -5,30% 7,48% 3.267.600
13/05/2022 38,82 43,25 38,59 39,46 +7,40% 12,00% 5.526.300
12/05/2022 32,14 39,86 31,62 36,74 +34,68% 25,66% 15.940.600
11/05/2022 27,47 29,82 27,15 27,28 -5,90% 9,71% 7.500.900
10/05/2022 31,40 32,20 27,04 28,99 -4,01% 16,43% 4.733.600
09/05/2022 32,60 33,17 30,02 30,20 -9,85% 9,66% 2.959.200
06/05/2022 35,64 35,99 33,00 33,50 -8,17% 8,39% 2.850.900
05/05/2022 39,69 39,69 35,88 36,48 -9,50% 9,60% 1.614.300
04/05/2022 39,74 40,47 36,81 40,31 +1,36% 9,21% 1.501.000
03/05/2022 39,28 41,41 38,89 39,77 +0,43% 6,42% 1.682.200
02/05/2022 37,88 39,74 37,73 39,60 +3,80% 5,32% 1.249.400
29/04/2022 38,90 41,07 38,08 38,15 -2,58% 7,69% 1.098.700
28/04/2022 38,84 40,60 37,56 39,16 +3,93% 7,81% 1.864.500
27/04/2022 37,98 39,86 36,60 37,68 -2,38% 8,58% 1.919.800
26/04/2022 41,07 41,19 37,13 38,60 -6,17% 9,87% 2.451.700
25/04/2022 40,86 41,66 40,65 41,14 -0,17% 2,47% 2.070.100
22/04/2022 43,18 43,30 40,78 41,21 -4,43% 5,84% 2.140.100
21/04/2022 47,00 47,62 43,08 43,12 -6,95% 9,66% 1.336.100