🇺🇸 APP — AppLovin Corporation

Comunicaciones Compra
← Volver

Precio actual

245,51 USD

Máx. histórico

733,60

316 días

Caída desde máximo

-66,53%

Rango 52 semanas

225,19 – 738,01

Variación hoy

+7,28%

Cierre anterior

228,85

Rango de hoy

231,10 – 248,48

Volumen hoy

4.739.203

Peor caída histórica

-91,90%

11/11/2021 → 27/12/2022

Recuperado en 628 días

Volatilidad anualizada ⓘ

76,67%

Información
Nombre completo
AppLovin Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Advertising Agencies
Empleados
876
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
448,43 USD (puede no estar actualizado)
Primera cotización
15/04/2021
Precio actualizado
hace 21 horas
Sobre la empresa

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 31,49 32,95 30,69 32,62 +5,87% 7,18% 1.762.400
14/07/2022 32,86 33,00 30,63 30,81 -6,47% 7,21% 2.646.700
13/07/2022 32,64 33,60 32,35 32,94 -4,24% 3,84% 2.479.000
12/07/2022 34,89 36,00 33,93 34,40 -1,52% 5,93% 1.382.200
11/07/2022 36,85 37,23 34,38 34,93 -6,58% 7,73% 1.802.300
08/07/2022 36,45 38,26 36,00 37,39 -0,66% 6,20% 1.547.100
07/07/2022 35,90 37,77 35,88 37,64 +4,91% 5,26% 1.654.600
06/07/2022 35,45 36,37 34,61 35,88 +1,47% 4,96% 1.715.400
05/07/2022 34,11 35,49 32,36 35,36 +1,09% 9,18% 2.996.000
01/07/2022 34,69 36,21 34,12 34,98 +1,57% 6,02% 2.142.000
30/06/2022 35,52 35,54 33,05 34,44 -3,12% 7,01% 3.003.700
29/06/2022 36,00 36,79 35,12 35,55 -1,93% 4,64% 1.745.700
28/06/2022 37,85 38,81 35,62 36,25 -5,45% 8,41% 1.914.700
27/06/2022 39,37 40,03 37,41 38,34 -3,26% 6,65% 1.732.100
24/06/2022 38,70 40,47 38,43 39,63 +3,91% 5,27% 16.578.600
23/06/2022 36,35 38,33 35,97 38,14 +6,06% 6,49% 2.342.400
22/06/2022 34,35 36,51 34,00 35,96 +2,63% 7,31% 2.253.200
21/06/2022 34,54 35,87 34,31 35,04 +4,60% 4,52% 2.813.100
17/06/2022 30,61 33,78 30,61 33,50 +9,37% 10,36% 4.636.200
16/06/2022 32,33 32,99 30,23 30,63 -10,10% 8,54% 2.979.000
15/06/2022 32,82 35,02 32,82 34,07 +5,32% 6,70% 2.998.200
14/06/2022 33,88 34,26 32,13 32,35 -4,37% 6,28% 2.956.800
13/06/2022 34,18 37,16 32,67 33,83 -6,31% 13,14% 3.334.100
10/06/2022 39,02 39,50 35,21 36,11 -10,40% 10,99% 3.995.900
09/06/2022 43,04 43,94 40,20 40,30 -7,89% 8,69% 2.632.500
08/06/2022 43,21 44,76 43,21 43,75 +0,57% 3,59% 2.045.600
07/06/2022 42,00 44,34 41,95 43,50 +2,21% 5,69% 2.465.700
06/06/2022 40,60 44,07 38,66 42,56 +7,94% 13,33% 4.532.300
03/06/2022 39,92 40,74 39,11 39,43 -3,71% 4,08% 1.752.100
02/06/2022 38,00 41,70 37,86 40,95 +6,89% 10,11% 2.685.400