🇺🇸 APG — APi Group Corporation
Industriales Compra fuertePrecio actual
44,03 USD
Máx. histórico
49,40
191 días
Split 3:2 del 01/07/2025
Caída desde máximo
-10,87%
Rango 52 semanas
35,16 – 49,99
Variación hoy
-5,05%
Cierre anterior
46,37
Rango de hoy
42,92 – 46,53
Volumen hoy
5.007.894
Peor caída histórica
-49,62%
04/01/2022 → 30/09/2022
Recuperado en 271 días
Volatilidad anualizada ⓘ
33,01%
- Nombre completo
- APi Group Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 29.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,18 USD (puede no estar actualizado)
- Primera cotización
- 29/04/2020
- Precio actualizado
- hace 3 horas
APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.
| Fecha | Ratio |
|---|---|
| 01/07/2025 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 9,57 | 9,79 | 9,47 | 9,71 | +2,32% | 3,34% | 2.575.650 |
| 30/09/2020 | 9,45 | 9,86 | 9,45 | 9,49 | +0,28% | 4,27% | 1.099.350 |
| 29/09/2020 | 9,52 | 9,63 | 9,30 | 9,46 | -0,56% | 3,43% | 930.750 |
| 28/09/2020 | 9,75 | 9,83 | 9,45 | 9,51 | -1,38% | 3,97% | 1.229.100 |
| 25/09/2020 | 9,16 | 9,65 | 9,16 | 9,65 | +4,25% | 5,39% | 1.267.950 |
| 24/09/2020 | 9,59 | 9,61 | 9,21 | 9,25 | -3,28% | 4,14% | 1.799.700 |
| 23/09/2020 | 9,73 | 9,90 | 9,53 | 9,57 | -2,05% | 3,77% | 2.473.200 |
| 22/09/2020 | 9,69 | 10,07 | 9,49 | 9,77 | +6,08% | 5,92% | 2.065.950 |
| 21/09/2020 | 9,08 | 9,21 | 8,67 | 9,21 | -0,93% | 6,02% | 2.201.400 |
| 18/09/2020 | 9,50 | 9,50 | 9,21 | 9,29 | -0,36% | 3,02% | 1.837.050 |
| 17/09/2020 | 9,23 | 9,47 | 9,17 | 9,33 | -0,07% | 3,32% | 809.400 |
| 16/09/2020 | 9,43 | 9,53 | 9,23 | 9,33 | -0,64% | 3,18% | 1.168.050 |
| 15/09/2020 | 9,78 | 9,86 | 9,39 | 9,39 | -3,49% | 4,77% | 1.165.350 |
| 14/09/2020 | 9,47 | 9,73 | 9,47 | 9,73 | +3,18% | 2,82% | 739.800 |
| 11/09/2020 | 9,39 | 9,67 | 9,34 | 9,43 | +0,43% | 3,48% | 656.400 |
| 10/09/2020 | 9,49 | 9,65 | 9,33 | 9,39 | -1,05% | 3,37% | 873.900 |
| 09/09/2020 | 9,25 | 9,59 | 9,25 | 9,49 | +3,34% | 3,60% | 785.400 |
| 08/09/2020 | 9,12 | 9,35 | 8,96 | 9,19 | -1,08% | 4,31% | 1.005.450 |
| 04/09/2020 | 9,43 | 9,47 | 8,93 | 9,29 | -0,29% | 5,66% | 554.550 |
| 03/09/2020 | 9,72 | 9,72 | 9,27 | 9,31 | -3,52% | 4,60% | 596.250 |
| 02/09/2020 | 9,67 | 9,87 | 9,45 | 9,65 | -1,30% | 4,41% | 1.228.500 |
| 01/09/2020 | 9,40 | 9,83 | 9,31 | 9,78 | +3,75% | 5,51% | 867.450 |
| 31/08/2020 | 9,60 | 9,62 | 9,38 | 9,43 | -1,46% | 2,50% | 933.900 |
| 28/08/2020 | 9,57 | 9,63 | 9,48 | 9,57 | +0,00% | 1,57% | 918.450 |
| 27/08/2020 | 9,77 | 9,77 | 9,44 | 9,57 | -1,44% | 3,35% | 706.200 |
| 26/08/2020 | 9,71 | 9,86 | 9,62 | 9,71 | -0,95% | 2,47% | 566.400 |
| 25/08/2020 | 9,81 | 9,95 | 9,66 | 9,80 | +1,03% | 2,99% | 832.200 |
| 24/08/2020 | 10,13 | 10,14 | 9,61 | 9,70 | -2,81% | 5,26% | 1.093.500 |
| 21/08/2020 | 9,97 | 10,04 | 9,86 | 9,98 | -1,06% | 1,84% | 970.500 |
| 20/08/2020 | 10,18 | 10,25 | 9,87 | 10,09 | -2,13% | 3,73% | 760.350 |