🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 1 día
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 12,26 12,37 12,03 12,07 -1,52% 2,77% 856.200
08/02/2021 12,31 12,34 12,17 12,25 +0,38% 1,41% 1.330.350
05/02/2021 12,19 12,27 12,09 12,21 -0,22% 1,44% 815.550
04/02/2021 12,23 12,40 12,13 12,23 -0,27% 2,18% 1.709.550
03/02/2021 12,33 12,44 12,04 12,27 -0,43% 3,19% 1.391.100
02/02/2021 12,53 12,53 12,27 12,32 -0,22% 2,13% 1.440.600
01/02/2021 12,00 12,39 11,89 12,35 +3,41% 4,17% 1.305.450
29/01/2021 12,05 12,38 11,93 11,94 -1,76% 3,73% 2.678.700
28/01/2021 12,12 12,35 11,88 12,15 +1,45% 3,90% 1.422.000
27/01/2021 12,49 12,49 11,79 11,98 -5,97% 5,66% 2.361.000
26/01/2021 12,49 12,78 12,42 12,74 +2,52% 2,91% 1.523.250
25/01/2021 12,31 12,65 12,17 12,43 +0,43% 3,87% 1.324.650
22/01/2021 12,27 12,38 12,08 12,37 +0,60% 2,42% 964.050
21/01/2021 12,33 12,47 12,14 12,30 +0,05% 2,65% 1.288.500
20/01/2021 12,00 12,32 11,82 12,29 +2,67% 4,17% 1.282.650
19/01/2021 11,80 12,17 11,80 11,97 +2,05% 3,11% 1.364.400
15/01/2021 11,49 11,82 11,48 11,73 +1,15% 2,96% 1.513.200
14/01/2021 11,43 11,69 11,29 11,60 +2,05% 3,50% 1.691.850
13/01/2021 11,51 11,65 11,28 11,37 -1,27% 3,19% 742.500
12/01/2021 11,23 11,59 11,17 11,51 +2,07% 3,80% 1.259.250
11/01/2021 11,16 11,40 11,09 11,28 +0,30% 2,81% 600.300
08/01/2021 11,67 11,73 11,17 11,25 -2,48% 4,86% 1.502.700
07/01/2021 11,64 11,90 11,48 11,53 -0,75% 3,61% 1.188.600
06/01/2021 11,82 11,97 11,47 11,62 -0,17% 4,29% 2.252.700
05/01/2021 11,74 11,74 11,43 11,64 -0,63% 2,61% 1.507.350
04/01/2021 12,09 12,18 11,53 11,71 -3,20% 5,35% 2.081.850
31/12/2020 11,82 12,24 11,76 12,10 +1,68% 4,03% 1.120.050
30/12/2020 11,76 11,97 11,76 11,90 +1,13% 1,76% 552.450
29/12/2020 11,85 11,92 11,69 11,77 -0,68% 1,97% 671.850
28/12/2020 12,07 12,11 11,84 11,85 -0,95% 2,26% 727.050