🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 4 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 11,95 12,02 11,83 11,96 +0,17% 1,56% 399.900
23/12/2020 12,00 12,10 11,89 11,94 +0,17% 1,72% 1.116.300
22/12/2020 11,88 11,95 11,70 11,92 +0,34% 2,13% 935.250
21/12/2020 11,67 11,99 11,67 11,88 -0,34% 2,68% 904.050
18/12/2020 11,94 12,11 11,85 11,92 +0,17% 2,18% 3.388.950
17/12/2020 11,85 11,94 11,75 11,90 +0,96% 1,59% 1.756.200
16/12/2020 11,96 11,96 11,65 11,79 -0,28% 2,59% 1.081.350
15/12/2020 11,84 11,97 11,73 11,82 +0,28% 2,03% 1.756.500
14/12/2020 11,97 11,99 11,74 11,79 -0,34% 2,09% 1.659.300
11/12/2020 11,70 11,88 11,66 11,83 +0,23% 1,88% 2.557.350
10/12/2020 11,53 11,91 11,47 11,80 +1,84% 3,85% 2.003.100
09/12/2020 11,62 11,70 11,43 11,59 -0,17% 2,33% 1.912.800
08/12/2020 11,74 11,78 11,37 11,61 +4,13% 3,52% 2.858.250
07/12/2020 10,89 11,19 10,77 11,15 +2,08% 3,80% 2.507.850
04/12/2020 11,04 11,09 10,86 10,92 -0,36% 2,11% 2.021.100
03/12/2020 10,68 11,07 10,68 10,96 +3,20% 3,62% 4.103.550
02/12/2020 10,60 10,77 10,55 10,62 -0,50% 2,08% 3.111.900
01/12/2020 10,87 10,93 10,51 10,67 +3,29% 3,80% 2.420.400
30/11/2020 10,39 10,51 10,31 10,33 -1,40% 1,99% 3.579.450
27/11/2020 10,50 10,63 10,39 10,48 -0,82% 2,35% 623.550
25/11/2020 10,70 10,78 10,52 10,57 -0,81% 2,43% 1.206.900
24/11/2020 10,58 10,69 10,47 10,65 +1,46% 2,08% 2.041.950
23/11/2020 10,32 10,52 10,19 10,50 +2,61% 3,20% 1.551.000
20/11/2020 10,17 10,27 10,04 10,23 +0,00% 2,23% 1.419.900
19/11/2020 10,37 10,42 10,17 10,23 -1,48% 2,44% 1.288.200
18/11/2020 10,25 10,55 10,08 10,39 +1,70% 4,55% 1.779.150
17/11/2020 10,48 10,58 10,17 10,21 -4,25% 3,88% 1.646.850
16/11/2020 10,41 10,81 10,39 10,67 +3,49% 3,97% 1.498.200
13/11/2020 10,43 10,69 10,26 10,31 -1,02% 4,12% 830.550
12/11/2020 10,46 10,78 10,11 10,41 -0,19% 6,37% 1.711.500