🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1989 10,15 10,15 10,03 10,03 -0,86% 1,14% 621.359
15/03/1989 10,18 10,20 10,06 10,12 -0,29% 1,42% 693.137
14/03/1989 10,23 10,23 10,15 10,15 -0,85% 0,85% 441.048
13/03/1989 10,20 10,23 10,15 10,23 +0,57% 0,85% 405.591
10/03/1989 10,15 10,20 10,03 10,18 +0,00% 1,71% 702.650
09/03/1989 10,18 10,32 10,18 10,18 +0,28% 1,42% 696.596
08/03/1989 10,41 10,41 10,15 10,15 -2,50% 2,50% 968.576
07/03/1989 10,52 10,52 10,41 10,41 -1,91% 1,10% 498.125
06/03/1989 10,38 10,61 10,35 10,61 +2,51% 2,51% 473.910
03/03/1989 10,35 10,38 10,32 10,35 -0,28% 0,56% 561.688
02/03/1989 10,29 10,44 10,29 10,38 +0,84% 1,40% 225.713
01/03/1989 10,38 10,44 10,29 10,29 -1,38% 1,39% 902.851
28/02/1989 10,32 10,44 10,32 10,44 +0,84% 1,12% 348.514
27/02/1989 10,29 10,35 10,23 10,35 +0,56% 1,12% 438.021
24/02/1989 10,41 10,44 10,18 10,29 -1,11% 2,50% 421.158
23/02/1989 10,32 10,44 10,32 10,41 +0,84% 1,12% 448.831
22/02/1989 10,41 10,41 10,32 10,32 -1,11% 0,83% 477.370
21/02/1989 10,46 10,49 10,44 10,44 -0,82% 0,55% 411.645
17/02/1989 10,38 10,52 10,38 10,52 +0,83% 1,39% 598.442
16/02/1989 10,49 10,58 10,41 10,44 -1,10% 1,65% 464.830
15/02/1989 10,46 10,58 10,46 10,55 +1,11% 1,11% 267.656
14/02/1989 10,41 10,61 10,41 10,44 +0,84% 1,94% 561.255
13/02/1989 10,52 10,52 10,32 10,35 -2,72% 1,92% 833.667
10/02/1989 10,81 10,81 10,58 10,64 -1,60% 2,14% 617.035
09/02/1989 10,99 11,04 10,78 10,81 -2,09% 2,37% 489.909
08/02/1989 11,13 11,16 11,01 11,04 +0,00% 1,30% 574.227
07/02/1989 10,75 11,07 10,75 11,04 +2,69% 2,96% 848.369
06/02/1989 10,73 10,78 10,61 10,75 +0,00% 1,62% 695.732
03/02/1989 10,87 10,87 10,73 10,75 -1,06% 1,33% 466.992
02/02/1989 10,90 10,99 10,84 10,87 +0,54% 1,33% 394.781