🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/1989 10,87 10,90 10,61 10,81 +0,00% 2,66% 584.605
31/01/1989 10,73 10,81 10,61 10,81 +1,08% 1,89% 319.544
30/01/1989 10,67 10,73 10,64 10,70 +0,54% 0,81% 705.244
27/01/1989 10,61 10,78 10,55 10,64 +0,82% 2,18% 925.336
26/01/1989 10,49 10,58 10,41 10,55 +0,55% 1,65% 722.973
25/01/1989 10,58 10,58 10,44 10,49 +0,28% 1,37% 565.147
24/01/1989 10,35 10,49 10,35 10,46 +0,84% 1,40% 631.304
23/01/1989 10,49 10,49 10,38 10,38 -1,37% 1,10% 425.482
20/01/1989 10,49 10,52 10,35 10,52 +0,00% 1,65% 1.106.512
19/01/1989 10,41 10,55 10,38 10,52 +0,83% 1,67% 783.941
18/01/1989 10,41 10,46 10,29 10,44 -0,28% 1,67% 490.774
17/01/1989 10,38 10,55 10,38 10,46 +0,56% 1,67% 1.179.587
16/01/1989 10,32 10,41 10,29 10,41 +0,84% 1,12% 773.564
13/01/1989 10,20 10,32 10,20 10,32 +1,71% 1,13% 982.413
12/01/1989 10,15 10,20 10,03 10,15 +0,29% 1,71% 1.908.181
11/01/1989 10,18 10,20 10,06 10,12 -0,29% 1,42% 876.475
10/01/1989 10,18 10,18 10,12 10,15 -0,28% 0,57% 388.728
09/01/1989 10,12 10,20 10,09 10,18 +0,57% 1,14% 1.077.973
06/01/1989 10,18 10,23 10,12 10,12 -0,85% 1,14% 968.144
05/01/1989 10,29 10,29 10,12 10,20 -1,40% 1,69% 1.253.960
04/01/1989 9,89 10,35 9,89 10,35 +4,98% 4,68% 1.859.752
03/01/1989 9,57 9,89 9,34 9,86 +3,33% 5,74% 673.679
30/12/1988 9,63 9,66 9,54 9,54 -0,60% 1,20% 658.113
29/12/1988 9,48 9,60 9,48 9,60 +0,61% 1,22% 680.165
28/12/1988 9,45 9,63 9,45 9,54 +1,23% 1,83% 657.680
27/12/1988 9,48 9,51 9,40 9,42 +0,00% 1,22% 611.846
23/12/1988 9,40 9,45 9,40 9,42 +0,62% 0,62% 189.824
22/12/1988 9,37 9,42 9,34 9,37 +0,62% 0,93% 791.724
21/12/1988 9,31 9,40 9,31 9,31 -0,31% 0,93% 622.656
20/12/1988 9,25 9,42 9,25 9,34 +0,94% 1,87% 662.869